Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | JPY | 5,000 | 5,000 | 4,990 | 4,995 | 4,995 | +80 (+1.63%) | 1,200 |
6 Nov 2017 | JPY | 4,915 | 4,915 | 4,915 | 4,915 | 4,915 | 0.0 (0.0%) | 0 |
3 Nov 2017 | JPY | 4,915 | 4,915 | 4,915 | 4,915 | 4,915 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 4,850 | 4,915 | 4,845 | 4,915 | 4,915 | +70 (+1.44%) | 1,100 |
1 Nov 2017 | JPY | 4,750 | 4,910 | 4,745 | 4,845 | 4,845 | +95 (+2%) | 2,700 |
31 Oct 2017 | JPY | 4,740 | 4,795 | 4,740 | 4,750 | 4,750 | -45 (-0.94%) | 1,400 |
30 Oct 2017 | JPY | 4,735 | 4,795 | 4,735 | 4,795 | 4,795 | +60 (+1.27%) | 1,400 |
27 Oct 2017 | JPY | 4,705 | 4,785 | 4,705 | 4,735 | 4,735 | +30 (+0.64%) | 1,000 |
26 Oct 2017 | JPY | 4,705 | 4,755 | 4,700 | 4,705 | 4,705 | +5 (+0.11%) | 3,200 |
25 Oct 2017 | JPY | 4,665 | 4,700 | 4,665 | 4,700 | 4,700 | +95 (+2.06%) | 2,600 |
24 Oct 2017 | JPY | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 | 0.0 (0.0%) | 0 |
23 Oct 2017 | JPY | 4,600 | 4,635 | 4,600 | 4,605 | 4,605 | +55 (+1.21%) | 700 |
20 Oct 2017 | JPY | 4,595 | 4,605 | 4,550 | 4,550 | 4,550 | +10 (+0.22%) | 1,600 |
19 Oct 2017 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 0 |
18 Oct 2017 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 4,595 | 4,595 | 4,505 | 4,540 | 4,540 | -60 (-1.30%) | 2,000 |
16 Oct 2017 | JPY | 4,600 | 4,615 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 700 |
13 Oct 2017 | JPY | 4,595 | 4,600 | 4,595 | 4,600 | 4,600 | +5 (+0.11%) | 400 |
12 Oct 2017 | JPY | 4,595 | 4,600 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 600 |
11 Oct 2017 | JPY | 4,615 | 4,640 | 4,550 | 4,595 | 4,595 | -15 (-0.33%) | 3,100 |
10 Oct 2017 | JPY | 4,610 | 4,625 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 800 |
9 Oct 2017 | JPY | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 4,645 | 4,655 | 4,610 | 4,610 | 4,610 | -85 (-1.81%) | 1,500 |
5 Oct 2017 | JPY | 4,695 | 4,695 | 4,695 | 4,695 | 4,695 | 0.0 (0.0%) | 300 |
4 Oct 2017 | JPY | 4,745 | 4,750 | 4,695 | 4,695 | 4,695 | -50 (-1.05%) | 2,100 |
3 Oct 2017 | JPY | 4,740 | 4,745 | 4,740 | 4,745 | 4,745 | 0.0 (0.0%) | 1,100 |
2 Oct 2017 | JPY | 4,610 | 4,750 | 4,610 | 4,745 | 4,745 | +145 (+3.15%) | 3,800 |
29 Sep 2017 | JPY | 4,630 | 4,630 | 4,600 | 4,600 | 4,600 | -30 (-0.65%) | 500 |
28 Sep 2017 | JPY | 4,600 | 4,630 | 4,600 | 4,630 | 4,630 | +30 (+0.65%) | 1,500 |
27 Sep 2017 | JPY | 4,610 | 4,610 | 4,600 | 4,600 | 4,600 | -3,100 (-40.26%) | 600 |
27 Sep 2017 |
|