Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | JPY | 4,420 | 4,450 | 4,420 | 4,450 | 4,450 | +35 (+0.79%) | 1,000 |
14 Aug 2017 | JPY | 4,490 | 4,490 | 4,415 | 4,415 | 4,415 | -130 (-2.86%) | 400 |
11 Aug 2017 | JPY | 4,545 | 4,545 | 4,545 | 4,545 | 4,545 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 4,550 | 4,550 | 4,510 | 4,545 | 4,545 | +5 (+0.11%) | 1,000 |
9 Aug 2017 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | -30 (-0.66%) | 1,200 |
8 Aug 2017 | JPY | 4,550 | 4,570 | 4,550 | 4,570 | 4,570 | -30 (-0.65%) | 400 |
7 Aug 2017 | JPY | 4,575 | 4,600 | 4,575 | 4,600 | 4,600 | +50 (+1.10%) | 400 |
4 Aug 2017 | JPY | 4,565 | 4,600 | 4,550 | 4,550 | 4,550 | -5 (-0.11%) | 3,800 |
3 Aug 2017 | JPY | 4,555 | 4,555 | 4,555 | 4,555 | 4,555 | 0.0 (0.0%) | 200 |
2 Aug 2017 | JPY | 4,510 | 4,555 | 4,460 | 4,555 | 4,555 | +45 (+1.00%) | 2,000 |
1 Aug 2017 | JPY | 4,460 | 4,510 | 4,460 | 4,510 | 4,510 | 0.0 (0.0%) | 1,400 |
31 Jul 2017 | JPY | 4,540 | 4,545 | 4,510 | 4,510 | 4,510 | -30 (-0.66%) | 1,600 |
28 Jul 2017 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | -30 (-0.66%) | 400 |
27 Jul 2017 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 200 |
26 Jul 2017 | JPY | 4,595 | 4,595 | 4,550 | 4,570 | 4,570 | -10 (-0.22%) | 2,200 |
25 Jul 2017 | JPY | 4,585 | 4,585 | 4,580 | 4,580 | 4,580 | +5 (+0.11%) | 1,200 |
24 Jul 2017 | JPY | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 | +30 (+0.66%) | 400 |
21 Jul 2017 | JPY | 4,500 | 4,560 | 4,500 | 4,545 | 4,545 | 0.0 (0.0%) | 1,000 |
20 Jul 2017 | JPY | 4,575 | 4,575 | 4,500 | 4,545 | 4,545 | -30 (-0.66%) | 2,000 |
19 Jul 2017 | JPY | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 | +5 (+0.11%) | 600 |
18 Jul 2017 | JPY | 4,570 | 4,570 | 4,550 | 4,570 | 4,570 | 0.0 (0.0%) | 3,400 |
17 Jul 2017 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 4,585 | 4,585 | 4,570 | 4,570 | 4,570 | +15 (+0.33%) | 600 |
13 Jul 2017 | JPY | 4,550 | 4,555 | 4,550 | 4,555 | 4,555 | +5 (+0.11%) | 600 |
12 Jul 2017 | JPY | 4,575 | 4,575 | 4,550 | 4,550 | 4,550 | +50 (+1.11%) | 1,800 |
11 Jul 2017 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +30 (+0.67%) | 400 |
10 Jul 2017 | JPY | 4,500 | 4,515 | 4,470 | 4,470 | 4,470 | 0.0 (0.0%) | 2,800 |
7 Jul 2017 | JPY | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0.0 (0.0%) | 0 |
6 Jul 2017 | JPY | 4,480 | 4,480 | 4,470 | 4,470 | 4,470 | +20 (+0.45%) | 400 |
5 Jul 2017 | JPY | 4,490 | 4,490 | 4,450 | 4,450 | 4,450 | -40 (-0.89%) | 800 |