Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | JPY | 4,515 | 4,515 | 4,490 | 4,490 | 4,490 | -15 (-0.33%) | 2,200 |
3 Jul 2017 | JPY | 4,530 | 4,530 | 4,500 | 4,505 | 4,505 | 0.0 (0.0%) | 3,200 |
30 Jun 2017 | JPY | 4,475 | 4,505 | 4,475 | 4,505 | 4,505 | +30 (+0.67%) | 13,200 |
29 Jun 2017 | JPY | 4,415 | 4,475 | 4,415 | 4,475 | 4,475 | +60 (+1.36%) | 2,800 |
28 Jun 2017 | JPY | 4,395 | 4,435 | 4,395 | 4,415 | 4,415 | +20 (+0.46%) | 2,600 |
27 Jun 2017 | JPY | 4,395 | 4,400 | 4,390 | 4,395 | 4,395 | 0.0 (0.0%) | 1,400 |
26 Jun 2017 | JPY | 4,450 | 4,450 | 4,390 | 4,395 | 4,395 | -55 (-1.24%) | 3,200 |
23 Jun 2017 | JPY | 4,445 | 4,475 | 4,400 | 4,450 | 4,450 | +5 (+0.11%) | 6,400 |
22 Jun 2017 | JPY | 4,440 | 4,465 | 4,425 | 4,445 | 4,445 | 0.0 (0.0%) | 7,000 |
21 Jun 2017 | JPY | 4,455 | 4,455 | 4,440 | 4,445 | 4,445 | +5 (+0.11%) | 10,400 |
20 Jun 2017 | JPY | 4,465 | 4,475 | 4,400 | 4,440 | 4,440 | -25 (-0.56%) | 10,400 |
19 Jun 2017 | JPY | 4,465 | 4,490 | 4,435 | 4,465 | 4,465 | 0.0 (0.0%) | 14,400 |
16 Jun 2017 | JPY | 4,445 | 4,470 | 4,445 | 4,465 | 4,465 | +20 (+0.45%) | 10,000 |
15 Jun 2017 | JPY | 4,450 | 4,470 | 4,440 | 4,445 | 4,445 | -5 (-0.11%) | 10,800 |
14 Jun 2017 | JPY | 4,475 | 4,480 | 4,450 | 4,450 | 4,450 | -10 (-0.22%) | 7,400 |
13 Jun 2017 | JPY | 4,450 | 4,470 | 4,450 | 4,460 | 4,460 | +10 (+0.22%) | 7,600 |
12 Jun 2017 | JPY | 4,450 | 4,470 | 4,445 | 4,450 | 4,450 | 0.0 (0.0%) | 8,800 |
9 Jun 2017 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | +5 (+0.11%) | 4,400 |
8 Jun 2017 | JPY | 4,410 | 4,445 | 4,410 | 4,445 | 4,445 | +45 (+1.02%) | 8,200 |
7 Jun 2017 | JPY | 4,400 | 4,405 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 4,200 |
6 Jun 2017 | JPY | 4,440 | 4,440 | 4,400 | 4,400 | 4,400 | -35 (-0.79%) | 7,600 |
5 Jun 2017 | JPY | 4,395 | 4,435 | 4,395 | 4,435 | 4,435 | +40 (+0.91%) | 9,000 |
2 Jun 2017 | JPY | 4,395 | 4,415 | 4,370 | 4,395 | 4,395 | +40 (+0.92%) | 16,600 |
1 Jun 2017 | JPY | 4,385 | 4,385 | 4,355 | 4,355 | 4,355 | -20 (-0.46%) | 7,000 |
31 May 2017 | JPY | 4,325 | 4,380 | 4,325 | 4,375 | 4,375 | +50 (+1.16%) | 6,800 |
30 May 2017 | JPY | 4,255 | 4,325 | 4,255 | 4,325 | 4,325 | +70 (+1.65%) | 8,800 |
29 May 2017 | JPY | 4,200 | 4,260 | 4,200 | 4,255 | 4,255 | +100 (+2.41%) | 12,600 |
26 May 2017 | JPY | 4,150 | 4,205 | 4,120 | 4,155 | 4,155 | +155 (+3.88%) | 13,000 |
25 May 2017 | JPY | 4,000 | 4,005 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 2,800 |
24 May 2017 | JPY | 3,980 | 4,000 | 3,980 | 4,000 | 4,000 | +5 (+0.13%) | 800 |