Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,502 | 2,543 | 2,474 | 2,489 | 2,489 | -13 (-0.52%) | 1,400 |
8 Feb 2024 | JPY | 2,551 | 2,558 | 2,471 | 2,502 | 2,502 | -68 (-2.65%) | 3,800 |
7 Feb 2024 | JPY | 2,880 | 2,943 | 2,521 | 2,570 | 2,570 | +90 (+3.63%) | 25,500 |
6 Feb 2024 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | -42 (-1.67%) | 300 |
5 Feb 2024 | JPY | 2,539 | 2,540 | 2,522 | 2,522 | 2,522 | -23 (-0.90%) | 800 |
2 Feb 2024 | JPY | 2,500 | 2,545 | 2,500 | 2,545 | 2,545 | +45 (+1.80%) | 600 |
1 Feb 2024 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | +40 (+1.63%) | 1,000 |
31 Jan 2024 | JPY | 2,430 | 2,460 | 2,430 | 2,460 | 2,460 | 0.0 (0.0%) | 400 |
30 Jan 2024 | JPY | 2,450 | 2,460 | 2,427 | 2,460 | 2,460 | 0.0 (0.0%) | 500 |
29 Jan 2024 | JPY | 2,460 | 2,460 | 2,410 | 2,460 | 2,460 | 0.0 (0.0%) | 1,100 |
26 Jan 2024 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 5,700 |
25 Jan 2024 | JPY | 2,484 | 2,484 | 2,450 | 2,450 | 2,450 | -5 (-0.20%) | 1,100 |
24 Jan 2024 | JPY | 2,413 | 2,455 | 2,411 | 2,455 | 2,455 | +42 (+1.74%) | 1,700 |
23 Jan 2024 | JPY | 2,410 | 2,456 | 2,399 | 2,413 | 2,413 | +4 (+0.17%) | 3,200 |
22 Jan 2024 | JPY | 2,430 | 2,430 | 2,409 | 2,409 | 2,409 | -42 (-1.71%) | 300 |
19 Jan 2024 | JPY | 2,460 | 2,460 | 2,451 | 2,451 | 2,451 | +22 (+0.91%) | 300 |
18 Jan 2024 | JPY | 2,428 | 2,429 | 2,400 | 2,429 | 2,429 | +1 (+0.04%) | 3,200 |
17 Jan 2024 | JPY | 2,428 | 2,428 | 2,428 | 2,428 | 2,428 | 0.0 (0.0%) | 0 |
16 Jan 2024 | JPY | 2,426 | 2,428 | 2,426 | 2,428 | 2,428 | +6 (+0.25%) | 300 |
15 Jan 2024 | JPY | 2,422 | 2,422 | 2,422 | 2,422 | 2,422 | 0.0 (0.0%) | 0 |
12 Jan 2024 | JPY | 2,450 | 2,450 | 2,422 | 2,422 | 2,422 | +15 (+0.62%) | 200 |
11 Jan 2024 | JPY | 2,420 | 2,425 | 2,401 | 2,407 | 2,407 | -13 (-0.54%) | 4,100 |
10 Jan 2024 | JPY | 2,426 | 2,426 | 2,420 | 2,420 | 2,420 | -6 (-0.25%) | 200 |
9 Jan 2024 | JPY | 2,437 | 2,437 | 2,426 | 2,426 | 2,426 | -61 (-2.45%) | 300 |
5 Jan 2024 | JPY | 2,488 | 2,488 | 2,487 | 2,487 | 2,487 | -26 (-1.03%) | 300 |
4 Jan 2024 | JPY | 2,587 | 2,587 | 2,513 | 2,513 | 2,513 | -100 (-3.83%) | 2,500 |
29 Dec 2023 | JPY | 2,528 | 2,613 | 2,528 | 2,613 | 2,613 | +88 (+3.49%) | 5,600 |
28 Dec 2023 | JPY | 2,447 | 2,530 | 2,447 | 2,525 | 2,525 | +54 (+2.19%) | 8,700 |
27 Dec 2023 | JPY | 2,458 | 2,472 | 2,440 | 2,471 | 2,471 | +12 (+0.49%) | 7,100 |
26 Dec 2023 | JPY | 2,443 | 2,462 | 2,403 | 2,459 | 2,459 | +16 (+0.65%) | 1,600 |