Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | JPY | 3,975 | 3,995 | 3,975 | 3,995 | 3,995 | -5 (-0.13%) | 400 |
22 May 2017 | JPY | 4,000 | 4,025 | 3,975 | 4,000 | 4,000 | +50 (+1.27%) | 2,200 |
19 May 2017 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 600 |
18 May 2017 | JPY | 3,930 | 3,950 | 3,920 | 3,950 | 3,950 | 0.0 (0.0%) | 1,800 |
17 May 2017 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 1,200 |
16 May 2017 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -15 (-0.38%) | 400 |
15 May 2017 | JPY | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | +5 (+0.13%) | 600 |
12 May 2017 | JPY | 3,950 | 3,965 | 3,930 | 3,960 | 3,960 | +35 (+0.89%) | 2,400 |
11 May 2017 | JPY | 3,920 | 3,925 | 3,920 | 3,925 | 3,925 | -5 (-0.13%) | 800 |
10 May 2017 | JPY | 3,950 | 3,955 | 3,930 | 3,930 | 3,930 | -15 (-0.38%) | 2,600 |
9 May 2017 | JPY | 3,945 | 3,960 | 3,945 | 3,945 | 3,945 | 0.0 (0.0%) | 1,400 |
8 May 2017 | JPY | 3,940 | 3,950 | 3,935 | 3,945 | 3,945 | +10 (+0.25%) | 5,200 |
2 May 2017 | JPY | 3,955 | 3,955 | 3,935 | 3,935 | 3,935 | -20 (-0.51%) | 1,000 |
1 May 2017 | JPY | 3,955 | 3,955 | 3,950 | 3,955 | 3,955 | 0.0 (0.0%) | 2,800 |
28 Apr 2017 | JPY | 4,000 | 4,000 | 3,945 | 3,955 | 3,955 | +45 (+1.15%) | 2,400 |
27 Apr 2017 | JPY | 3,890 | 3,930 | 3,890 | 3,910 | 3,910 | +45 (+1.16%) | 6,400 |
26 Apr 2017 | JPY | 3,890 | 3,890 | 3,865 | 3,865 | 3,865 | 0.0 (0.0%) | 3,600 |
25 Apr 2017 | JPY | 3,850 | 3,875 | 3,850 | 3,865 | 3,865 | +40 (+1.05%) | 1,400 |
24 Apr 2017 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 200 |
21 Apr 2017 | JPY | 3,845 | 3,845 | 3,825 | 3,825 | 3,825 | -20 (-0.52%) | 4,200 |
20 Apr 2017 | JPY | 3,865 | 3,865 | 3,845 | 3,845 | 3,845 | -20 (-0.52%) | 2,200 |
19 Apr 2017 | JPY | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | 0.0 (0.0%) | 0 |
18 Apr 2017 | JPY | 3,860 | 3,865 | 3,860 | 3,865 | 3,865 | +5 (+0.13%) | 800 |
17 Apr 2017 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
14 Apr 2017 | JPY | 3,865 | 3,865 | 3,830 | 3,860 | 3,860 | -5 (-0.13%) | 600 |
13 Apr 2017 | JPY | 3,900 | 3,900 | 3,860 | 3,865 | 3,865 | -35 (-0.90%) | 4,600 |
12 Apr 2017 | JPY | 3,920 | 3,920 | 3,885 | 3,900 | 3,900 | -15 (-0.38%) | 3,400 |
11 Apr 2017 | JPY | 3,925 | 3,925 | 3,900 | 3,915 | 3,915 | -20 (-0.51%) | 800 |
10 Apr 2017 | JPY | 3,865 | 3,935 | 3,855 | 3,935 | 3,935 | +45 (+1.16%) | 1,200 |
7 Apr 2017 | JPY | 3,880 | 3,890 | 3,880 | 3,890 | 3,890 | 0.0 (0.0%) | 1,200 |