Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | JPY | 3,905 | 3,930 | 3,890 | 3,890 | 3,890 | -45 (-1.14%) | 1,800 |
5 Apr 2017 | JPY | 3,950 | 3,950 | 3,935 | 3,935 | 3,935 | -15 (-0.38%) | 400 |
4 Apr 2017 | JPY | 3,975 | 3,975 | 3,950 | 3,950 | 3,950 | -25 (-0.63%) | 400 |
3 Apr 2017 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | -25 (-0.63%) | 200 |
31 Mar 2017 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 200 |
30 Mar 2017 | JPY | 4,050 | 4,050 | 4,040 | 4,040 | 4,040 | -10 (-0.25%) | 600 |
29 Mar 2017 | JPY | 4,000 | 4,050 | 4,000 | 4,050 | 4,050 | +50 (+1.25%) | 2,400 |
28 Mar 2017 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 400 |
27 Mar 2017 | JPY | 4,035 | 4,035 | 3,975 | 4,000 | 4,000 | -45 (-1.11%) | 4,200 |
24 Mar 2017 | JPY | 4,035 | 4,045 | 4,035 | 4,045 | 4,045 | +10 (+0.25%) | 1,000 |
23 Mar 2017 | JPY | 4,020 | 4,100 | 4,020 | 4,035 | 4,035 | +90 (+2.28%) | 5,200 |
22 Mar 2017 | JPY | 3,995 | 4,000 | 3,945 | 3,945 | 3,945 | -55 (-1.38%) | 1,400 |
21 Mar 2017 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +60 (+1.52%) | 200 |
17 Mar 2017 | JPY | 4,015 | 4,015 | 3,940 | 3,940 | 3,940 | -20 (-0.51%) | 2,600 |
16 Mar 2017 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
15 Mar 2017 | JPY | 3,960 | 3,990 | 3,960 | 3,960 | 3,960 | -30 (-0.75%) | 600 |
14 Mar 2017 | JPY | 4,020 | 4,030 | 3,940 | 3,990 | 3,990 | -30 (-0.75%) | 3,200 |
13 Mar 2017 | JPY | 4,005 | 4,020 | 4,005 | 4,020 | 4,020 | +15 (+0.37%) | 1,200 |
10 Mar 2017 | JPY | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0.0 (0.0%) | 0 |
9 Mar 2017 | JPY | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | -15 (-0.37%) | 200 |
8 Mar 2017 | JPY | 4,020 | 4,020 | 4,005 | 4,020 | 4,020 | 0.0 (0.0%) | 600 |
7 Mar 2017 | JPY | 4,000 | 4,020 | 4,000 | 4,020 | 4,020 | 0.0 (0.0%) | 400 |
6 Mar 2017 | JPY | 4,020 | 4,020 | 4,000 | 4,020 | 4,020 | 0.0 (0.0%) | 600 |
3 Mar 2017 | JPY | 4,040 | 4,040 | 4,020 | 4,020 | 4,020 | -20 (-0.50%) | 600 |
2 Mar 2017 | JPY | 4,045 | 4,045 | 4,040 | 4,040 | 4,040 | +60 (+1.51%) | 400 |
1 Mar 2017 | JPY | 4,000 | 4,005 | 3,975 | 3,980 | 3,980 | -20 (-0.50%) | 5,800 |
28 Feb 2017 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
27 Feb 2017 | JPY | 3,975 | 4,000 | 3,975 | 4,000 | 4,000 | -5 (-0.12%) | 1,800 |
24 Feb 2017 | JPY | 3,945 | 4,010 | 3,925 | 4,005 | 4,005 | +35 (+0.88%) | 4,200 |
23 Feb 2017 | JPY | 3,965 | 3,970 | 3,960 | 3,970 | 3,970 | +50 (+1.28%) | 800 |