Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
21 Feb 2017 | JPY | 3,915 | 3,950 | 3,915 | 3,920 | 3,920 | +10 (+0.26%) | 1,000 |
20 Feb 2017 | JPY | 3,925 | 3,925 | 3,910 | 3,910 | 3,910 | +5 (+0.13%) | 1,000 |
17 Feb 2017 | JPY | 3,910 | 3,915 | 3,905 | 3,905 | 3,905 | +15 (+0.39%) | 800 |
16 Feb 2017 | JPY | 3,885 | 3,900 | 3,885 | 3,890 | 3,890 | +5 (+0.13%) | 1,000 |
15 Feb 2017 | JPY | 3,880 | 3,885 | 3,880 | 3,885 | 3,885 | +10 (+0.26%) | 600 |
14 Feb 2017 | JPY | 3,895 | 3,895 | 3,850 | 3,875 | 3,875 | 0.0 (0.0%) | 3,200 |
13 Feb 2017 | JPY | 3,895 | 3,900 | 3,840 | 3,875 | 3,875 | +35 (+0.91%) | 4,200 |
10 Feb 2017 | JPY | 3,835 | 3,915 | 3,775 | 3,840 | 3,840 | -295 (-7.13%) | 18,400 |
9 Feb 2017 | JPY | 4,140 | 4,210 | 4,135 | 4,135 | 4,135 | -5 (-0.12%) | 5,400 |
8 Feb 2017 | JPY | 4,135 | 4,185 | 4,135 | 4,140 | 4,140 | +5 (+0.12%) | 3,000 |
7 Feb 2017 | JPY | 4,135 | 4,200 | 4,135 | 4,135 | 4,135 | +15 (+0.36%) | 5,600 |
6 Feb 2017 | JPY | 4,085 | 4,125 | 4,085 | 4,120 | 4,120 | +35 (+0.86%) | 2,600 |
3 Feb 2017 | JPY | 4,020 | 4,085 | 4,020 | 4,085 | 4,085 | +70 (+1.74%) | 2,600 |
2 Feb 2017 | JPY | 4,005 | 4,025 | 4,005 | 4,015 | 4,015 | +30 (+0.75%) | 4,200 |
1 Feb 2017 | JPY | 4,010 | 4,010 | 3,985 | 3,985 | 3,985 | -25 (-0.62%) | 1,800 |
31 Jan 2017 | JPY | 4,005 | 4,010 | 4,000 | 4,010 | 4,010 | 0.0 (0.0%) | 1,400 |
30 Jan 2017 | JPY | 4,005 | 4,025 | 4,000 | 4,010 | 4,010 | -15 (-0.37%) | 1,000 |
27 Jan 2017 | JPY | 4,025 | 4,030 | 4,020 | 4,025 | 4,025 | 0.0 (0.0%) | 1,800 |
26 Jan 2017 | JPY | 4,000 | 4,025 | 3,980 | 4,025 | 4,025 | +25 (+0.63%) | 9,400 |
25 Jan 2017 | JPY | 3,975 | 4,000 | 3,975 | 4,000 | 4,000 | +25 (+0.63%) | 3,200 |
24 Jan 2017 | JPY | 3,980 | 3,980 | 3,975 | 3,975 | 3,975 | -5 (-0.13%) | 1,400 |
23 Jan 2017 | JPY | 3,975 | 3,980 | 3,975 | 3,980 | 3,980 | +5 (+0.13%) | 600 |
20 Jan 2017 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 1,200 |
19 Jan 2017 | JPY | 4,000 | 4,000 | 3,970 | 3,975 | 3,975 | -25 (-0.63%) | 1,400 |
18 Jan 2017 | JPY | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | +20 (+0.50%) | 3,000 |
17 Jan 2017 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | +30 (+0.76%) | 4,000 |
16 Jan 2017 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 1,400 |
13 Jan 2017 | JPY | 3,935 | 3,970 | 3,935 | 3,950 | 3,950 | +15 (+0.38%) | 600 |
12 Jan 2017 | JPY | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | 0.0 (0.0%) | 400 |