Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | JPY | 3,950 | 3,950 | 3,935 | 3,935 | 3,935 | -15 (-0.38%) | 800 |
10 Jan 2017 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 400 |
6 Jan 2017 | JPY | 3,980 | 3,980 | 3,940 | 3,950 | 3,950 | -30 (-0.75%) | 1,600 |
5 Jan 2017 | JPY | 3,980 | 3,985 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 1,600 |
4 Jan 2017 | JPY | 3,980 | 4,000 | 3,980 | 3,980 | 3,980 | +5 (+0.13%) | 6,000 |
30 Dec 2016 | JPY | 3,915 | 3,975 | 3,915 | 3,975 | 3,975 | 0.0 (0.0%) | 3,200 |
29 Dec 2016 | JPY | 3,975 | 4,000 | 3,975 | 3,975 | 3,975 | -15 (-0.38%) | 2,200 |
28 Dec 2016 | JPY | 3,975 | 4,000 | 3,975 | 3,990 | 3,990 | +15 (+0.38%) | 3,400 |
27 Dec 2016 | JPY | 3,975 | 3,975 | 3,930 | 3,975 | 3,975 | +15 (+0.38%) | 1,800 |
26 Dec 2016 | JPY | 4,000 | 4,000 | 3,950 | 3,960 | 3,960 | -40 (-1%) | 3,200 |
22 Dec 2016 | JPY | 3,985 | 4,000 | 3,985 | 4,000 | 4,000 | +15 (+0.38%) | 1,000 |
21 Dec 2016 | JPY | 4,010 | 4,010 | 3,985 | 3,985 | 3,985 | -15 (-0.38%) | 2,400 |
20 Dec 2016 | JPY | 4,000 | 4,010 | 3,955 | 4,000 | 4,000 | -10 (-0.25%) | 7,400 |
19 Dec 2016 | JPY | 3,930 | 4,010 | 3,930 | 4,010 | 4,010 | +90 (+2.30%) | 7,400 |
16 Dec 2016 | JPY | 3,940 | 3,975 | 3,905 | 3,920 | 3,920 | +20 (+0.51%) | 6,800 |
15 Dec 2016 | JPY | 3,890 | 3,900 | 3,885 | 3,900 | 3,900 | +15 (+0.39%) | 2,000 |
14 Dec 2016 | JPY | 3,910 | 3,910 | 3,885 | 3,885 | 3,885 | -20 (-0.51%) | 2,600 |
13 Dec 2016 | JPY | 3,925 | 3,925 | 3,900 | 3,905 | 3,905 | -40 (-1.01%) | 1,400 |
12 Dec 2016 | JPY | 4,005 | 4,005 | 3,930 | 3,945 | 3,945 | -60 (-1.50%) | 3,400 |
9 Dec 2016 | JPY | 4,000 | 4,015 | 4,000 | 4,005 | 4,005 | -5 (-0.12%) | 2,000 |
8 Dec 2016 | JPY | 4,040 | 4,050 | 4,010 | 4,010 | 4,010 | -30 (-0.74%) | 12,600 |
7 Dec 2016 | JPY | 4,000 | 4,045 | 4,000 | 4,040 | 4,040 | +45 (+1.13%) | 6,800 |
6 Dec 2016 | JPY | 4,005 | 4,065 | 3,995 | 3,995 | 3,995 | -10 (-0.25%) | 7,600 |
5 Dec 2016 | JPY | 4,040 | 4,040 | 3,990 | 4,005 | 4,005 | -35 (-0.87%) | 3,000 |
2 Dec 2016 | JPY | 4,040 | 4,045 | 4,035 | 4,040 | 4,040 | +20 (+0.50%) | 3,400 |
1 Dec 2016 | JPY | 4,050 | 4,100 | 4,020 | 4,020 | 4,020 | +25 (+0.63%) | 7,600 |
30 Nov 2016 | JPY | 4,000 | 4,000 | 3,995 | 3,995 | 3,995 | -5 (-0.13%) | 3,800 |
29 Nov 2016 | JPY | 3,950 | 4,030 | 3,950 | 4,000 | 4,000 | +50 (+1.27%) | 8,800 |
28 Nov 2016 | JPY | 3,900 | 3,970 | 3,900 | 3,950 | 3,950 | +50 (+1.28%) | 11,600 |
25 Nov 2016 | JPY | 3,895 | 3,930 | 3,895 | 3,900 | 3,900 | +5 (+0.13%) | 3,400 |