Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | JPY | 3,880 | 3,895 | 3,880 | 3,895 | 3,895 | +15 (+0.39%) | 1,400 |
22 Nov 2016 | JPY | 3,880 | 3,925 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 6,600 |
21 Nov 2016 | JPY | 3,880 | 3,885 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 3,600 |
18 Nov 2016 | JPY | 3,925 | 3,925 | 3,830 | 3,880 | 3,880 | -45 (-1.15%) | 4,400 |
17 Nov 2016 | JPY | 3,930 | 3,935 | 3,895 | 3,925 | 3,925 | -10 (-0.25%) | 5,200 |
16 Nov 2016 | JPY | 3,875 | 3,935 | 3,865 | 3,935 | 3,935 | +95 (+2.47%) | 4,200 |
15 Nov 2016 | JPY | 3,830 | 3,870 | 3,830 | 3,840 | 3,840 | +15 (+0.39%) | 3,800 |
14 Nov 2016 | JPY | 3,680 | 3,860 | 3,680 | 3,825 | 3,825 | +150 (+4.08%) | 3,200 |
11 Nov 2016 | JPY | 3,630 | 3,690 | 3,630 | 3,675 | 3,675 | +50 (+1.38%) | 2,800 |
10 Nov 2016 | JPY | 3,500 | 3,625 | 3,500 | 3,625 | 3,625 | +175 (+5.07%) | 4,800 |
9 Nov 2016 | JPY | 3,495 | 3,515 | 3,450 | 3,450 | 3,450 | +25 (+0.73%) | 5,200 |
8 Nov 2016 | JPY | 3,390 | 3,425 | 3,390 | 3,425 | 3,425 | -75 (-2.14%) | 800 |
7 Nov 2016 | JPY | 3,520 | 3,520 | 3,365 | 3,500 | 3,500 | -20 (-0.57%) | 1,400 |
4 Nov 2016 | JPY | 3,520 | 3,530 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 2,000 |
2 Nov 2016 | JPY | 3,480 | 3,520 | 3,480 | 3,520 | 3,520 | +75 (+2.18%) | 2,600 |
1 Nov 2016 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | +90 (+2.68%) | 600 |
31 Oct 2016 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | +5 (+0.15%) | 600 |
28 Oct 2016 | JPY | 3,375 | 3,375 | 3,350 | 3,350 | 3,350 | -25 (-0.74%) | 600 |
27 Oct 2016 | JPY | 3,325 | 3,380 | 3,325 | 3,375 | 3,375 | +50 (+1.50%) | 1,600 |
26 Oct 2016 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +25 (+0.76%) | 1,400 |
25 Oct 2016 | JPY | 3,295 | 3,300 | 3,295 | 3,300 | 3,300 | +5 (+0.15%) | 800 |
24 Oct 2016 | JPY | 3,395 | 3,395 | 3,295 | 3,295 | 3,295 | -100 (-2.95%) | 800 |
21 Oct 2016 | JPY | 3,250 | 3,395 | 3,250 | 3,395 | 3,395 | +145 (+4.46%) | 1,000 |
20 Oct 2016 | JPY | 3,235 | 3,290 | 3,235 | 3,250 | 3,250 | +35 (+1.09%) | 800 |
19 Oct 2016 | JPY | 3,220 | 3,270 | 3,215 | 3,215 | 3,215 | -5 (-0.16%) | 1,600 |
18 Oct 2016 | JPY | 3,300 | 3,300 | 3,220 | 3,220 | 3,220 | -80 (-2.42%) | 1,000 |
17 Oct 2016 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 400 |
14 Oct 2016 | JPY | 3,300 | 3,300 | 3,250 | 3,300 | 3,300 | -35 (-1.05%) | 3,400 |
13 Oct 2016 | JPY | 3,330 | 3,335 | 3,330 | 3,335 | 3,335 | +135 (+4.22%) | 800 |
12 Oct 2016 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |