| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +5 (+0.16%) | 200 |
| 6 Oct 2016 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +5 (+0.16%) | 200 |
| 5 Oct 2016 | JPY | 3,185 | 3,190 | 3,185 | 3,190 | 3,190 | +10 (+0.31%) | 400 |
| 4 Oct 2016 | JPY | 3,265 | 3,265 | 3,180 | 3,180 | 3,180 | +15 (+0.47%) | 1,000 |
| 3 Oct 2016 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 200 |
| 30 Sep 2016 | JPY | 3,120 | 3,185 | 3,120 | 3,165 | 3,165 | +55 (+1.77%) | 1,800 |
| 29 Sep 2016 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 600 |
| 28 Sep 2016 | JPY | 3,105 | 3,105 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
| 27 Sep 2016 | JPY | 3,065 | 3,100 | 3,065 | 3,100 | 3,100 | +35 (+1.14%) | 1,400 |
| 26 Sep 2016 | JPY | 3,050 | 3,065 | 3,050 | 3,065 | 3,065 | +15 (+0.49%) | 2,000 |
| 23 Sep 2016 | JPY | 3,035 | 3,050 | 3,035 | 3,050 | 3,050 | +15 (+0.49%) | 1,000 |
| 21 Sep 2016 | JPY | 3,040 | 3,040 | 3,010 | 3,035 | 3,035 | -15 (-0.49%) | 2,200 |
| 20 Sep 2016 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
| 16 Sep 2016 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | JPY | 3,040 | 3,065 | 3,000 | 3,050 | 3,050 | +10 (+0.33%) | 2,000 |
| 14 Sep 2016 | JPY | 3,030 | 3,040 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 600 |
| 13 Sep 2016 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 200 |
| 12 Sep 2016 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 200 |
| 9 Sep 2016 | JPY | 3,035 | 3,040 | 3,035 | 3,040 | 3,040 | +5 (+0.16%) | 600 |
| 8 Sep 2016 | JPY | 3,015 | 3,035 | 3,015 | 3,035 | 3,035 | +50 (+1.68%) | 1,200 |
| 7 Sep 2016 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | -30 (-1.00%) | 600 |
| 6 Sep 2016 | JPY | 3,000 | 3,030 | 2,975 | 3,015 | 3,015 | +15 (+0.50%) | 1,200 |
| 5 Sep 2016 | JPY | 2,975 | 3,015 | 2,975 | 3,000 | 3,000 | +40 (+1.35%) | 600 |
| 2 Sep 2016 | JPY | 3,010 | 3,010 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 600 |
| 1 Sep 2016 | JPY | 2,985 | 2,985 | 2,970 | 2,980 | 2,980 | -5 (-0.17%) | 1,200 |
| 31 Aug 2016 | JPY | 2,960 | 2,985 | 2,960 | 2,985 | 2,985 | +25 (+0.84%) | 800 |
| 30 Aug 2016 | JPY | 2,980 | 2,995 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 800 |
| 29 Aug 2016 | JPY | 3,035 | 3,035 | 2,975 | 2,980 | 2,980 | -55 (-1.81%) | 2,000 |
| 26 Aug 2016 | JPY | 3,035 | 3,040 | 3,025 | 3,035 | 3,035 | 0.0 (0.0%) | 800 |
