Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | JPY | 3,050 | 3,050 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 1,200 |
24 Aug 2016 | JPY | 3,070 | 3,070 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 600 |
23 Aug 2016 | JPY | 3,075 | 3,075 | 3,070 | 3,070 | 3,070 | +20 (+0.66%) | 800 |
22 Aug 2016 | JPY | 3,040 | 3,050 | 3,040 | 3,050 | 3,050 | +15 (+0.49%) | 1,000 |
19 Aug 2016 | JPY | 3,050 | 3,050 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 400 |
18 Aug 2016 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +5 (+0.16%) | 1,000 |
17 Aug 2016 | JPY | 3,075 | 3,075 | 3,045 | 3,045 | 3,045 | -55 (-1.77%) | 800 |
16 Aug 2016 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 400 |
15 Aug 2016 | JPY | 3,100 | 3,105 | 3,100 | 3,105 | 3,105 | +5 (+0.16%) | 600 |
12 Aug 2016 | JPY | 3,075 | 3,100 | 3,075 | 3,100 | 3,100 | +25 (+0.81%) | 600 |
10 Aug 2016 | JPY | 3,075 | 3,095 | 3,070 | 3,075 | 3,075 | -25 (-0.81%) | 1,200 |
9 Aug 2016 | JPY | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 800 |
8 Aug 2016 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +40 (+1.29%) | 400 |
5 Aug 2016 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +25 (+0.81%) | 400 |
4 Aug 2016 | JPY | 3,200 | 3,220 | 3,075 | 3,075 | 3,075 | -200 (-6.11%) | 5,800 |
3 Aug 2016 | JPY | 3,305 | 3,305 | 3,275 | 3,275 | 3,275 | -30 (-0.91%) | 400 |
2 Aug 2016 | JPY | 3,310 | 3,310 | 3,305 | 3,305 | 3,305 | +45 (+1.38%) | 600 |
1 Aug 2016 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 600 |
29 Jul 2016 | JPY | 3,275 | 3,330 | 3,260 | 3,260 | 3,260 | +35 (+1.09%) | 1,200 |
28 Jul 2016 | JPY | 3,210 | 3,225 | 3,210 | 3,225 | 3,225 | +50 (+1.57%) | 1,000 |
27 Jul 2016 | JPY | 3,185 | 3,185 | 3,165 | 3,175 | 3,175 | -10 (-0.31%) | 600 |
26 Jul 2016 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 400 |
25 Jul 2016 | JPY | 3,245 | 3,250 | 3,185 | 3,185 | 3,185 | -60 (-1.85%) | 3,000 |
22 Jul 2016 | JPY | 3,255 | 3,275 | 3,230 | 3,245 | 3,245 | +15 (+0.46%) | 2,000 |
21 Jul 2016 | JPY | 3,240 | 3,255 | 3,230 | 3,230 | 3,230 | -10 (-0.31%) | 2,600 |
20 Jul 2016 | JPY | 3,225 | 3,240 | 3,220 | 3,240 | 3,240 | +60 (+1.89%) | 1,800 |
19 Jul 2016 | JPY | 3,150 | 3,225 | 3,150 | 3,180 | 3,180 | +60 (+1.92%) | 2,000 |
15 Jul 2016 | JPY | 3,155 | 3,155 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 400 |
14 Jul 2016 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 200 |
13 Jul 2016 | JPY | 3,105 | 3,150 | 3,105 | 3,120 | 3,120 | +20 (+0.65%) | 1,200 |