Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | JPY | 3,095 | 3,195 | 3,095 | 3,100 | 3,100 | -55 (-1.74%) | 2,000 |
11 Jul 2016 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 200 |
7 Jul 2016 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | -50 (-1.56%) | 200 |
6 Jul 2016 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 200 |
5 Jul 2016 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | -35 (-1.08%) | 600 |
4 Jul 2016 | JPY | 3,240 | 3,280 | 3,240 | 3,240 | 3,240 | +50 (+1.57%) | 1,200 |
1 Jul 2016 | JPY | 3,170 | 3,195 | 3,170 | 3,190 | 3,190 | +45 (+1.43%) | 1,600 |
30 Jun 2016 | JPY | 3,120 | 3,145 | 3,120 | 3,145 | 3,145 | +25 (+0.80%) | 2,400 |
29 Jun 2016 | JPY | 3,085 | 3,120 | 3,085 | 3,120 | 3,120 | +70 (+2.30%) | 1,600 |
28 Jun 2016 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +20 (+0.66%) | 600 |
27 Jun 2016 | JPY | 3,015 | 3,050 | 3,015 | 3,030 | 3,030 | -20 (-0.66%) | 1,800 |
24 Jun 2016 | JPY | 3,080 | 3,120 | 3,045 | 3,050 | 3,050 | -30 (-0.97%) | 2,200 |
23 Jun 2016 | JPY | 3,075 | 3,090 | 3,075 | 3,080 | 3,080 | -20 (-0.65%) | 2,000 |
22 Jun 2016 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +50 (+1.64%) | 400 |
21 Jun 2016 | JPY | 2,980 | 3,050 | 2,980 | 3,050 | 3,050 | +70 (+2.35%) | 600 |
20 Jun 2016 | JPY | 3,045 | 3,045 | 2,980 | 2,980 | 2,980 | -30 (-1.00%) | 1,600 |
17 Jun 2016 | JPY | 2,960 | 3,015 | 2,960 | 3,010 | 3,010 | 0.0 (0.0%) | 1,200 |
16 Jun 2016 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -50 (-1.63%) | 600 |
15 Jun 2016 | JPY | 3,000 | 3,060 | 2,980 | 3,060 | 3,060 | +25 (+0.82%) | 1,600 |
14 Jun 2016 | JPY | 3,105 | 3,105 | 2,975 | 3,035 | 3,035 | -80 (-2.57%) | 2,000 |
13 Jun 2016 | JPY | 3,120 | 3,125 | 3,115 | 3,115 | 3,115 | -5 (-0.16%) | 4,800 |
10 Jun 2016 | JPY | 3,135 | 3,145 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 1,000 |
9 Jun 2016 | JPY | 3,115 | 3,120 | 3,115 | 3,120 | 3,120 | -10 (-0.32%) | 400 |
8 Jun 2016 | JPY | 3,130 | 3,135 | 3,130 | 3,130 | 3,130 | -15 (-0.48%) | 1,200 |
7 Jun 2016 | JPY | 3,110 | 3,160 | 3,110 | 3,145 | 3,145 | +35 (+1.13%) | 1,000 |
6 Jun 2016 | JPY | 3,150 | 3,150 | 3,100 | 3,110 | 3,110 | -30 (-0.96%) | 1,200 |
3 Jun 2016 | JPY | 3,130 | 3,150 | 3,130 | 3,140 | 3,140 | +10 (+0.32%) | 1,800 |
2 Jun 2016 | JPY | 3,165 | 3,165 | 3,130 | 3,130 | 3,130 | +10 (+0.32%) | 800 |
1 Jun 2016 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 200 |