Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | JPY | 3,175 | 3,175 | 3,120 | 3,120 | 3,120 | -5 (-0.16%) | 2,600 |
30 May 2016 | JPY | 3,070 | 3,125 | 3,070 | 3,125 | 3,125 | +65 (+2.12%) | 1,400 |
27 May 2016 | JPY | 3,070 | 3,070 | 3,030 | 3,060 | 3,060 | -10 (-0.33%) | 1,200 |
26 May 2016 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | +5 (+0.16%) | 2,800 |
25 May 2016 | JPY | 3,045 | 3,080 | 3,045 | 3,065 | 3,065 | +25 (+0.82%) | 2,600 |
24 May 2016 | JPY | 2,960 | 3,040 | 2,960 | 3,040 | 3,040 | +80 (+2.70%) | 2,200 |
23 May 2016 | JPY | 2,945 | 2,960 | 2,945 | 2,960 | 2,960 | +35 (+1.20%) | 1,000 |
20 May 2016 | JPY | 2,925 | 2,975 | 2,925 | 2,925 | 2,925 | +30 (+1.04%) | 1,200 |
19 May 2016 | JPY | 2,885 | 2,950 | 2,885 | 2,895 | 2,895 | +5 (+0.17%) | 2,800 |
18 May 2016 | JPY | 2,935 | 2,935 | 2,890 | 2,890 | 2,890 | -60 (-2.03%) | 3,800 |
17 May 2016 | JPY | 2,920 | 2,960 | 2,920 | 2,950 | 2,950 | +30 (+1.03%) | 1,400 |
16 May 2016 | JPY | 2,920 | 3,020 | 2,920 | 2,920 | 2,920 | -50 (-1.68%) | 2,800 |
13 May 2016 | JPY | 3,130 | 3,130 | 2,900 | 2,970 | 2,970 | -185 (-5.86%) | 5,600 |
12 May 2016 | JPY | 3,080 | 3,180 | 3,050 | 3,155 | 3,155 | +75 (+2.44%) | 1,800 |
11 May 2016 | JPY | 3,115 | 3,130 | 3,025 | 3,080 | 3,080 | -35 (-1.12%) | 3,000 |
10 May 2016 | JPY | 3,100 | 3,150 | 3,090 | 3,115 | 3,115 | -10 (-0.32%) | 2,600 |
9 May 2016 | JPY | 3,045 | 3,125 | 3,040 | 3,125 | 3,125 | +35 (+1.13%) | 2,400 |
6 May 2016 | JPY | 3,155 | 3,155 | 3,090 | 3,090 | 3,090 | -65 (-2.06%) | 2,000 |
2 May 2016 | JPY | 3,125 | 3,190 | 3,075 | 3,155 | 3,155 | -5 (-0.16%) | 2,400 |
28 Apr 2016 | JPY | 3,315 | 3,315 | 3,150 | 3,160 | 3,160 | -155 (-4.68%) | 8,800 |
27 Apr 2016 | JPY | 3,385 | 3,390 | 3,315 | 3,315 | 3,315 | -60 (-1.78%) | 5,200 |
26 Apr 2016 | JPY | 3,405 | 3,405 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 4,400 |
25 Apr 2016 | JPY | 3,365 | 3,380 | 3,365 | 3,375 | 3,375 | +15 (+0.45%) | 4,200 |
22 Apr 2016 | JPY | 3,350 | 3,410 | 3,350 | 3,360 | 3,360 | +25 (+0.75%) | 3,800 |
21 Apr 2016 | JPY | 3,350 | 3,375 | 3,335 | 3,335 | 3,335 | +5 (+0.15%) | 3,400 |
20 Apr 2016 | JPY | 3,375 | 3,375 | 3,310 | 3,330 | 3,330 | +5 (+0.15%) | 3,400 |
19 Apr 2016 | JPY | 3,455 | 3,455 | 3,325 | 3,325 | 3,325 | -90 (-2.64%) | 4,800 |
18 Apr 2016 | JPY | 3,410 | 3,440 | 3,400 | 3,415 | 3,415 | +155 (+4.75%) | 5,400 |
15 Apr 2016 | JPY | 3,280 | 3,295 | 3,250 | 3,260 | 3,260 | +30 (+0.93%) | 5,400 |
14 Apr 2016 | JPY | 3,155 | 3,230 | 3,150 | 3,230 | 3,230 | +75 (+2.38%) | 4,600 |