Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | JPY | 3,135 | 3,155 | 3,095 | 3,155 | 3,155 | +55 (+1.77%) | 2,800 |
12 Apr 2016 | JPY | 3,055 | 3,100 | 3,055 | 3,100 | 3,100 | +45 (+1.47%) | 3,000 |
11 Apr 2016 | JPY | 3,055 | 3,060 | 3,030 | 3,055 | 3,055 | 0.0 (0.0%) | 2,200 |
8 Apr 2016 | JPY | 3,045 | 3,060 | 3,025 | 3,055 | 3,055 | +25 (+0.83%) | 5,800 |
7 Apr 2016 | JPY | 3,110 | 3,110 | 3,030 | 3,030 | 3,030 | -80 (-2.57%) | 4,200 |
6 Apr 2016 | JPY | 3,275 | 3,275 | 3,110 | 3,110 | 3,110 | -140 (-4.31%) | 2,600 |
5 Apr 2016 | JPY | 3,325 | 3,330 | 3,250 | 3,250 | 3,250 | -125 (-3.70%) | 3,600 |
4 Apr 2016 | JPY | 3,415 | 3,420 | 3,355 | 3,375 | 3,375 | -85 (-2.46%) | 3,400 |
1 Apr 2016 | JPY | 3,550 | 3,550 | 3,460 | 3,460 | 3,460 | -100 (-2.81%) | 3,400 |
31 Mar 2016 | JPY | 3,575 | 3,580 | 3,560 | 3,560 | 3,560 | -5 (-0.14%) | 600 |
30 Mar 2016 | JPY | 3,575 | 3,575 | 3,565 | 3,565 | 3,565 | -10 (-0.28%) | 400 |
29 Mar 2016 | JPY | 3,560 | 3,575 | 3,560 | 3,575 | 3,575 | -80 (-2.19%) | 2,400 |
28 Mar 2016 | JPY | 3,650 | 3,655 | 3,610 | 3,655 | 3,655 | -60 (-1.62%) | 800 |
25 Mar 2016 | JPY | 3,680 | 3,715 | 3,680 | 3,715 | 3,715 | +35 (+0.95%) | 5,000 |
24 Mar 2016 | JPY | 3,675 | 3,690 | 3,675 | 3,680 | 3,680 | -10 (-0.27%) | 1,800 |
23 Mar 2016 | JPY | 3,715 | 3,715 | 3,690 | 3,690 | 3,690 | +15 (+0.41%) | 800 |
22 Mar 2016 | JPY | 3,650 | 3,675 | 3,650 | 3,675 | 3,675 | -25 (-0.68%) | 1,600 |
18 Mar 2016 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
17 Mar 2016 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -10 (-0.27%) | 400 |
16 Mar 2016 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | -35 (-0.93%) | 1,200 |
15 Mar 2016 | JPY | 3,700 | 3,745 | 3,700 | 3,745 | 3,745 | -5 (-0.13%) | 800 |
14 Mar 2016 | JPY | 3,775 | 3,775 | 3,750 | 3,750 | 3,750 | -35 (-0.92%) | 3,000 |
11 Mar 2016 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | +40 (+1.07%) | 200 |
10 Mar 2016 | JPY | 3,750 | 3,750 | 3,745 | 3,745 | 3,745 | -5 (-0.13%) | 400 |
9 Mar 2016 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -5 (-0.13%) | 200 |
8 Mar 2016 | JPY | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | 0.0 (0.0%) | 0 |
7 Mar 2016 | JPY | 3,840 | 3,840 | 3,750 | 3,755 | 3,755 | -45 (-1.18%) | 1,600 |
4 Mar 2016 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -55 (-1.43%) | 400 |
3 Mar 2016 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 0 |
2 Mar 2016 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | +75 (+1.98%) | 400 |