Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
29 Feb 2016 | JPY | 3,765 | 3,780 | 3,765 | 3,780 | 3,780 | -60 (-1.56%) | 2,200 |
26 Feb 2016 | JPY | 3,820 | 3,840 | 3,820 | 3,840 | 3,840 | +60 (+1.59%) | 600 |
25 Feb 2016 | JPY | 3,780 | 3,855 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 3,000 |
24 Feb 2016 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | +5 (+0.13%) | 400 |
23 Feb 2016 | JPY | 3,810 | 3,815 | 3,775 | 3,775 | 3,775 | +30 (+0.80%) | 600 |
22 Feb 2016 | JPY | 3,750 | 3,750 | 3,745 | 3,745 | 3,745 | +45 (+1.22%) | 2,000 |
19 Feb 2016 | JPY | 3,770 | 3,770 | 3,700 | 3,700 | 3,700 | -70 (-1.86%) | 1,000 |
18 Feb 2016 | JPY | 3,925 | 4,000 | 3,770 | 3,770 | 3,770 | -155 (-3.95%) | 2,200 |
17 Feb 2016 | JPY | 3,920 | 3,925 | 3,850 | 3,925 | 3,925 | -40 (-1.01%) | 2,400 |
16 Feb 2016 | JPY | 4,080 | 4,080 | 3,955 | 3,965 | 3,965 | +35 (+0.89%) | 2,600 |
15 Feb 2016 | JPY | 3,850 | 3,930 | 3,850 | 3,930 | 3,930 | +5 (+0.13%) | 1,800 |
12 Feb 2016 | JPY | 4,145 | 4,145 | 3,925 | 3,925 | 3,925 | -225 (-5.42%) | 3,800 |
10 Feb 2016 | JPY | 4,210 | 4,235 | 4,150 | 4,150 | 4,150 | -45 (-1.07%) | 4,200 |
9 Feb 2016 | JPY | 4,275 | 4,275 | 4,195 | 4,195 | 4,195 | -5 (-0.12%) | 800 |
8 Feb 2016 | JPY | 4,200 | 4,200 | 4,150 | 4,200 | 4,200 | 0.0 (0.0%) | 2,600 |
5 Feb 2016 | JPY | 4,295 | 4,300 | 4,125 | 4,200 | 4,200 | -170 (-3.89%) | 3,000 |
4 Feb 2016 | JPY | 4,375 | 4,375 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 1,200 |
3 Feb 2016 | JPY | 4,330 | 4,370 | 4,325 | 4,370 | 4,370 | -65 (-1.47%) | 1,600 |
2 Feb 2016 | JPY | 4,340 | 4,450 | 4,340 | 4,435 | 4,435 | +100 (+2.31%) | 1,800 |
1 Feb 2016 | JPY | 4,340 | 4,340 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 800 |
29 Jan 2016 | JPY | 4,345 | 4,345 | 4,325 | 4,335 | 4,335 | -10 (-0.23%) | 1,200 |
28 Jan 2016 | JPY | 4,325 | 4,345 | 4,315 | 4,345 | 4,345 | +30 (+0.70%) | 3,400 |
27 Jan 2016 | JPY | 4,305 | 4,325 | 4,300 | 4,315 | 4,315 | +60 (+1.41%) | 3,000 |
26 Jan 2016 | JPY | 4,325 | 4,325 | 4,255 | 4,255 | 4,255 | -70 (-1.62%) | 1,000 |
25 Jan 2016 | JPY | 4,415 | 4,415 | 4,325 | 4,325 | 4,325 | -90 (-2.04%) | 1,400 |
22 Jan 2016 | JPY | 4,425 | 4,425 | 4,415 | 4,415 | 4,415 | +215 (+5.12%) | 1,800 |
21 Jan 2016 | JPY | 4,290 | 4,300 | 4,200 | 4,200 | 4,200 | -105 (-2.44%) | 1,200 |
20 Jan 2016 | JPY | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 0.0 (0.0%) | 400 |
19 Jan 2016 | JPY | 4,325 | 4,375 | 4,305 | 4,305 | 4,305 | 0.0 (0.0%) | 1,000 |