Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | JPY | 4,380 | 4,380 | 4,305 | 4,305 | 4,305 | -75 (-1.71%) | 600 |
15 Jan 2016 | JPY | 4,390 | 4,400 | 4,325 | 4,380 | 4,380 | +90 (+2.10%) | 3,400 |
14 Jan 2016 | JPY | 4,355 | 4,355 | 4,290 | 4,290 | 4,290 | -65 (-1.49%) | 1,200 |
13 Jan 2016 | JPY | 4,355 | 4,355 | 4,355 | 4,355 | 4,355 | 0.0 (0.0%) | 400 |
12 Jan 2016 | JPY | 4,355 | 4,355 | 4,355 | 4,355 | 4,355 | 0.0 (0.0%) | 200 |
8 Jan 2016 | JPY | 4,375 | 4,420 | 4,355 | 4,355 | 4,355 | -70 (-1.58%) | 1,200 |
7 Jan 2016 | JPY | 4,435 | 4,435 | 4,400 | 4,425 | 4,425 | +25 (+0.57%) | 1,200 |
6 Jan 2016 | JPY | 4,375 | 4,400 | 4,375 | 4,400 | 4,400 | -50 (-1.12%) | 600 |
5 Jan 2016 | JPY | 4,490 | 4,490 | 4,375 | 4,450 | 4,450 | -50 (-1.11%) | 1,400 |
4 Jan 2016 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
30 Dec 2015 | JPY | 4,305 | 4,500 | 4,200 | 4,500 | 4,500 | +230 (+5.39%) | 4,800 |
29 Dec 2015 | JPY | 4,320 | 4,320 | 4,270 | 4,270 | 4,270 | -10 (-0.23%) | 1,600 |
28 Dec 2015 | JPY | 4,315 | 4,315 | 4,280 | 4,280 | 4,280 | -100 (-2.28%) | 1,400 |
25 Dec 2015 | JPY | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 4,430 | 4,430 | 4,380 | 4,380 | 4,380 | -115 (-2.56%) | 2,400 |
22 Dec 2015 | JPY | 4,495 | 4,495 | 4,495 | 4,495 | 4,495 | -25 (-0.55%) | 1,200 |
21 Dec 2015 | JPY | 4,520 | 4,525 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 800 |
18 Dec 2015 | JPY | 4,570 | 4,570 | 4,520 | 4,520 | 4,520 | -95 (-2.06%) | 1,000 |
17 Dec 2015 | JPY | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | +30 (+0.65%) | 200 |
16 Dec 2015 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | +40 (+0.88%) | 200 |
15 Dec 2015 | JPY | 4,595 | 4,595 | 4,520 | 4,545 | 4,545 | -5 (-0.11%) | 1,000 |
14 Dec 2015 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 1,200 |
11 Dec 2015 | JPY | 4,570 | 4,570 | 4,550 | 4,550 | 4,550 | -90 (-1.94%) | 400 |
10 Dec 2015 | JPY | 4,540 | 4,640 | 4,500 | 4,640 | 4,640 | +55 (+1.20%) | 1,000 |
9 Dec 2015 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | -20 (-0.43%) | 400 |
8 Dec 2015 | JPY | 4,585 | 4,605 | 4,585 | 4,605 | 4,605 | -45 (-0.97%) | 400 |
7 Dec 2015 | JPY | 4,680 | 4,700 | 4,650 | 4,650 | 4,650 | -30 (-0.64%) | 800 |
4 Dec 2015 | JPY | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | -40 (-0.85%) | 400 |
3 Dec 2015 | JPY | 4,665 | 4,720 | 4,665 | 4,720 | 4,720 | +55 (+1.18%) | 1,400 |
2 Dec 2015 | JPY | 4,665 | 4,665 | 4,665 | 4,665 | 4,665 | +5 (+0.11%) | 600 |