Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | +45 (+0.98%) | 600 |
15 Oct 2015 | JPY | 4,575 | 4,600 | 4,575 | 4,575 | 4,575 | 0.0 (0.0%) | 800 |
14 Oct 2015 | JPY | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 | +25 (+0.55%) | 800 |
13 Oct 2015 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | -35 (-0.76%) | 4,600 |
9 Oct 2015 | JPY | 4,530 | 4,585 | 4,530 | 4,585 | 4,585 | +25 (+0.55%) | 800 |
8 Oct 2015 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | +35 (+0.77%) | 400 |
7 Oct 2015 | JPY | 4,525 | 4,525 | 4,525 | 4,525 | 4,525 | -40 (-0.88%) | 400 |
6 Oct 2015 | JPY | 4,520 | 4,565 | 4,520 | 4,565 | 4,565 | +10 (+0.22%) | 600 |
5 Oct 2015 | JPY | 4,555 | 4,555 | 4,555 | 4,555 | 4,555 | 0.0 (0.0%) | 400 |
2 Oct 2015 | JPY | 4,600 | 4,600 | 4,555 | 4,555 | 4,555 | -45 (-0.98%) | 400 |
1 Oct 2015 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 200 |
30 Sep 2015 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +50 (+1.10%) | 200 |
29 Sep 2015 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 400 |
28 Sep 2015 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | -50 (-1.09%) | 400 |
25 Sep 2015 | JPY | 4,535 | 4,600 | 4,535 | 4,600 | 4,600 | +65 (+1.43%) | 800 |
24 Sep 2015 | JPY | 4,575 | 4,575 | 4,535 | 4,535 | 4,535 | -50 (-1.09%) | 400 |
18 Sep 2015 | JPY | 4,560 | 4,585 | 4,555 | 4,585 | 4,585 | +35 (+0.77%) | 2,200 |
17 Sep 2015 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 1,600 |
16 Sep 2015 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 600 |
15 Sep 2015 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 400 |
14 Sep 2015 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 200 |
11 Sep 2015 | JPY | 4,595 | 4,595 | 4,550 | 4,550 | 4,550 | -45 (-0.98%) | 400 |
10 Sep 2015 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 600 |
9 Sep 2015 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 400 |
8 Sep 2015 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 200 |
7 Sep 2015 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | +45 (+0.99%) | 200 |
4 Sep 2015 | JPY | 4,600 | 4,600 | 4,550 | 4,550 | 4,550 | -50 (-1.09%) | 400 |
3 Sep 2015 | JPY | 4,550 | 4,600 | 4,550 | 4,600 | 4,600 | +125 (+2.79%) | 1,600 |
2 Sep 2015 | JPY | 4,605 | 4,605 | 4,475 | 4,475 | 4,475 | -75 (-1.65%) | 6,600 |
1 Sep 2015 | JPY | 4,650 | 4,650 | 4,550 | 4,550 | 4,550 | -100 (-2.15%) | 800 |