Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | JPY | 4,650 | 4,650 | 4,640 | 4,650 | 4,650 | +50 (+1.09%) | 800 |
28 Aug 2015 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 400 |
27 Aug 2015 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +130 (+2.91%) | 1,600 |
26 Aug 2015 | JPY | 4,550 | 4,550 | 4,470 | 4,470 | 4,470 | -80 (-1.76%) | 800 |
25 Aug 2015 | JPY | 4,715 | 4,715 | 4,550 | 4,550 | 4,550 | -165 (-3.50%) | 1,600 |
24 Aug 2015 | JPY | 4,750 | 4,750 | 4,690 | 4,715 | 4,715 | -15 (-0.32%) | 2,200 |
21 Aug 2015 | JPY | 4,855 | 4,855 | 4,730 | 4,730 | 4,730 | -170 (-3.47%) | 1,400 |
20 Aug 2015 | JPY | 4,900 | 4,900 | 4,850 | 4,900 | 4,900 | +15 (+0.31%) | 3,200 |
19 Aug 2015 | JPY | 4,840 | 4,885 | 4,835 | 4,885 | 4,885 | 0.0 (0.0%) | 1,200 |
18 Aug 2015 | JPY | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 | 0.0 (0.0%) | 1,000 |
17 Aug 2015 | JPY | 4,850 | 4,885 | 4,850 | 4,885 | 4,885 | +60 (+1.24%) | 600 |
14 Aug 2015 | JPY | 4,805 | 4,825 | 4,805 | 4,825 | 4,825 | +20 (+0.42%) | 800 |
13 Aug 2015 | JPY | 4,825 | 4,825 | 4,800 | 4,805 | 4,805 | +30 (+0.63%) | 2,200 |
12 Aug 2015 | JPY | 4,725 | 4,805 | 4,725 | 4,775 | 4,775 | -25 (-0.52%) | 1,600 |
11 Aug 2015 | JPY | 4,745 | 4,800 | 4,745 | 4,800 | 4,800 | 0.0 (0.0%) | 1,600 |
10 Aug 2015 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -75 (-1.54%) | 1,600 |
7 Aug 2015 | JPY | 4,950 | 4,950 | 4,875 | 4,875 | 4,875 | -120 (-2.40%) | 2,200 |
6 Aug 2015 | JPY | 4,900 | 4,995 | 4,885 | 4,995 | 4,995 | 0.0 (0.0%) | 2,800 |
5 Aug 2015 | JPY | 4,655 | 5,005 | 4,655 | 4,995 | 4,995 | +435 (+9.54%) | 9,200 |
4 Aug 2015 | JPY | 4,625 | 4,625 | 4,550 | 4,560 | 4,560 | -15 (-0.33%) | 1,200 |
3 Aug 2015 | JPY | 4,640 | 4,640 | 4,575 | 4,575 | 4,575 | -65 (-1.40%) | 400 |
31 Jul 2015 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | +5 (+0.11%) | 200 |
30 Jul 2015 | JPY | 4,540 | 4,635 | 4,540 | 4,635 | 4,635 | +95 (+2.09%) | 1,000 |
29 Jul 2015 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | +70 (+1.57%) | 200 |
28 Jul 2015 | JPY | 4,520 | 4,520 | 4,445 | 4,470 | 4,470 | -5 (-0.11%) | 1,400 |
27 Jul 2015 | JPY | 4,630 | 4,630 | 4,455 | 4,475 | 4,475 | -110 (-2.40%) | 1,400 |
24 Jul 2015 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | 0.0 (0.0%) | 600 |
23 Jul 2015 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | 0.0 (0.0%) | 400 |
22 Jul 2015 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | -30 (-0.65%) | 800 |
21 Jul 2015 | JPY | 4,680 | 4,680 | 4,615 | 4,615 | 4,615 | -65 (-1.39%) | 800 |