Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | JPY | 4,745 | 4,745 | 4,680 | 4,680 | 4,680 | -55 (-1.16%) | 800 |
16 Jul 2015 | JPY | 4,725 | 4,735 | 4,725 | 4,735 | 4,735 | +10 (+0.21%) | 800 |
15 Jul 2015 | JPY | 4,740 | 4,740 | 4,725 | 4,725 | 4,725 | -20 (-0.42%) | 800 |
14 Jul 2015 | JPY | 4,645 | 4,750 | 4,645 | 4,745 | 4,745 | +105 (+2.26%) | 1,400 |
13 Jul 2015 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 (0.0%) | 400 |
10 Jul 2015 | JPY | 4,625 | 4,640 | 4,625 | 4,640 | 4,640 | +115 (+2.54%) | 1,000 |
9 Jul 2015 | JPY | 4,500 | 4,525 | 4,500 | 4,525 | 4,525 | +25 (+0.56%) | 3,600 |
8 Jul 2015 | JPY | 4,580 | 4,580 | 4,500 | 4,500 | 4,500 | -80 (-1.75%) | 800 |
7 Jul 2015 | JPY | 4,675 | 4,730 | 4,580 | 4,580 | 4,580 | -20 (-0.43%) | 800 |
6 Jul 2015 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 1,400 |
3 Jul 2015 | JPY | 4,645 | 4,720 | 4,600 | 4,600 | 4,600 | -120 (-2.54%) | 1,000 |
2 Jul 2015 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | +45 (+0.96%) | 600 |
1 Jul 2015 | JPY | 4,650 | 4,675 | 4,650 | 4,675 | 4,675 | +45 (+0.97%) | 800 |
30 Jun 2015 | JPY | 4,630 | 4,630 | 4,545 | 4,630 | 4,630 | +25 (+0.54%) | 4,400 |
29 Jun 2015 | JPY | 4,590 | 4,605 | 4,580 | 4,605 | 4,605 | +25 (+0.55%) | 2,600 |
26 Jun 2015 | JPY | 4,500 | 4,580 | 4,485 | 4,580 | 4,580 | +70 (+1.55%) | 3,400 |
25 Jun 2015 | JPY | 4,475 | 4,510 | 4,475 | 4,510 | 4,510 | +35 (+0.78%) | 800 |
24 Jun 2015 | JPY | 4,400 | 4,475 | 4,400 | 4,475 | 4,475 | +75 (+1.70%) | 1,800 |
23 Jun 2015 | JPY | 4,475 | 4,475 | 4,400 | 4,400 | 4,400 | -20 (-0.45%) | 800 |
22 Jun 2015 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 400 |
19 Jun 2015 | JPY | 4,400 | 4,420 | 4,375 | 4,420 | 4,420 | +35 (+0.80%) | 800 |
18 Jun 2015 | JPY | 4,385 | 4,495 | 4,385 | 4,385 | 4,385 | -60 (-1.35%) | 800 |
17 Jun 2015 | JPY | 4,445 | 4,445 | 4,445 | 4,445 | 4,445 | 0.0 (0.0%) | 600 |
16 Jun 2015 | JPY | 4,445 | 4,445 | 4,445 | 4,445 | 4,445 | +65 (+1.48%) | 400 |
15 Jun 2015 | JPY | 4,355 | 4,425 | 4,350 | 4,380 | 4,380 | -45 (-1.02%) | 1,600 |
12 Jun 2015 | JPY | 4,500 | 4,500 | 4,425 | 4,425 | 4,425 | -75 (-1.67%) | 1,200 |
11 Jun 2015 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 200 |
10 Jun 2015 | JPY | 4,500 | 4,500 | 4,475 | 4,500 | 4,500 | 0.0 (0.0%) | 1,600 |
9 Jun 2015 | JPY | 4,525 | 4,525 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 1,400 |
8 Jun 2015 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 200 |