| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -10 (-0.22%) | 600 |
| 4 Jun 2015 | JPY | 4,540 | 4,540 | 4,510 | 4,510 | 4,510 | -40 (-0.88%) | 600 |
| 3 Jun 2015 | JPY | 4,525 | 4,550 | 4,500 | 4,550 | 4,550 | +50 (+1.11%) | 4,000 |
| 2 Jun 2015 | JPY | 4,575 | 4,575 | 4,500 | 4,500 | 4,500 | -75 (-1.64%) | 1,200 |
| 1 Jun 2015 | JPY | 4,485 | 4,575 | 4,455 | 4,575 | 4,575 | +75 (+1.67%) | 1,000 |
| 29 May 2015 | JPY | 4,495 | 4,500 | 4,420 | 4,500 | 4,500 | +5 (+0.11%) | 1,000 |
| 28 May 2015 | JPY | 4,530 | 4,530 | 4,495 | 4,495 | 4,495 | -105 (-2.28%) | 1,800 |
| 27 May 2015 | JPY | 4,525 | 4,600 | 4,505 | 4,600 | 4,600 | +75 (+1.66%) | 3,600 |
| 26 May 2015 | JPY | 4,540 | 4,540 | 4,460 | 4,525 | 4,525 | -15 (-0.33%) | 1,400 |
| 25 May 2015 | JPY | 4,530 | 4,555 | 4,500 | 4,540 | 4,540 | +10 (+0.22%) | 3,600 |
| 22 May 2015 | JPY | 4,480 | 4,530 | 4,450 | 4,530 | 4,530 | +30 (+0.67%) | 2,200 |
| 21 May 2015 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +5 (+0.11%) | 9,000 |
| 20 May 2015 | JPY | 4,500 | 4,500 | 4,455 | 4,495 | 4,495 | +25 (+0.56%) | 2,200 |
| 19 May 2015 | JPY | 4,470 | 4,495 | 4,470 | 4,470 | 4,470 | +70 (+1.59%) | 1,600 |
| 18 May 2015 | JPY | 4,470 | 4,470 | 4,380 | 4,400 | 4,400 | +50 (+1.15%) | 2,800 |
| 15 May 2015 | JPY | 4,400 | 4,400 | 4,260 | 4,350 | 4,350 | -125 (-2.79%) | 6,800 |
| 14 May 2015 | JPY | 4,500 | 4,500 | 4,475 | 4,475 | 4,475 | 0.0 (0.0%) | 2,200 |
| 13 May 2015 | JPY | 4,525 | 4,530 | 4,475 | 4,475 | 4,475 | -50 (-1.10%) | 2,600 |
| 12 May 2015 | JPY | 4,450 | 4,525 | 4,405 | 4,525 | 4,525 | 0.0 (0.0%) | 1,600 |
| 11 May 2015 | JPY | 4,410 | 4,525 | 4,410 | 4,525 | 4,525 | 0.0 (0.0%) | 1,200 |
| 8 May 2015 | JPY | 4,525 | 4,525 | 4,525 | 4,525 | 4,525 | 0.0 (0.0%) | 0 |
| 7 May 2015 | JPY | 4,525 | 4,525 | 4,525 | 4,525 | 4,525 | +70 (+1.57%) | 1,000 |
| 1 May 2015 | JPY | 4,465 | 4,465 | 4,405 | 4,455 | 4,455 | -10 (-0.22%) | 1,400 |
| 30 Apr 2015 | JPY | 4,425 | 4,465 | 4,425 | 4,465 | 4,465 | -5 (-0.11%) | 800 |
| 28 Apr 2015 | JPY | 4,400 | 4,470 | 4,400 | 4,470 | 4,470 | +70 (+1.59%) | 800 |
| 27 Apr 2015 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -20 (-0.45%) | 200 |
| 24 Apr 2015 | JPY | 4,410 | 4,450 | 4,385 | 4,420 | 4,420 | +20 (+0.45%) | 3,400 |
| 23 Apr 2015 | JPY | 4,440 | 4,470 | 4,400 | 4,400 | 4,400 | -95 (-2.11%) | 1,400 |
| 22 Apr 2015 | JPY | 4,400 | 4,495 | 4,400 | 4,495 | 4,495 | +95 (+2.16%) | 3,400 |
| 21 Apr 2015 | JPY | 4,390 | 4,400 | 4,385 | 4,400 | 4,400 | -25 (-0.56%) | 3,000 |
