Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | JPY | 4,545 | 4,545 | 4,510 | 4,545 | 4,545 | -5 (-0.11%) | 1,000 |
6 Mar 2015 | JPY | 4,500 | 4,550 | 4,500 | 4,550 | 4,550 | 0.0 (0.0%) | 1,200 |
5 Mar 2015 | JPY | 4,500 | 4,600 | 4,485 | 4,550 | 4,550 | +100 (+2.25%) | 6,600 |
4 Mar 2015 | JPY | 4,450 | 4,450 | 4,400 | 4,450 | 4,450 | +50 (+1.14%) | 4,800 |
3 Mar 2015 | JPY | 4,465 | 4,475 | 4,400 | 4,400 | 4,400 | -35 (-0.79%) | 4,200 |
2 Mar 2015 | JPY | 4,450 | 4,475 | 4,435 | 4,435 | 4,435 | +10 (+0.23%) | 2,800 |
27 Feb 2015 | JPY | 4,400 | 4,450 | 4,400 | 4,425 | 4,425 | +35 (+0.80%) | 4,000 |
26 Feb 2015 | JPY | 4,360 | 4,395 | 4,345 | 4,390 | 4,390 | +45 (+1.04%) | 2,600 |
25 Feb 2015 | JPY | 4,325 | 4,350 | 4,325 | 4,345 | 4,345 | +20 (+0.46%) | 4,400 |
24 Feb 2015 | JPY | 4,310 | 4,325 | 4,310 | 4,325 | 4,325 | +15 (+0.35%) | 1,000 |
23 Feb 2015 | JPY | 4,400 | 4,400 | 4,310 | 4,310 | 4,310 | -80 (-1.82%) | 2,200 |
20 Feb 2015 | JPY | 4,400 | 4,465 | 4,390 | 4,390 | 4,390 | -10 (-0.23%) | 3,000 |
19 Feb 2015 | JPY | 4,275 | 4,400 | 4,250 | 4,400 | 4,400 | +125 (+2.92%) | 5,000 |
18 Feb 2015 | JPY | 4,250 | 4,275 | 4,220 | 4,275 | 4,275 | +80 (+1.91%) | 9,000 |
17 Feb 2015 | JPY | 4,190 | 4,250 | 4,190 | 4,195 | 4,195 | -55 (-1.29%) | 600 |
16 Feb 2015 | JPY | 4,270 | 4,275 | 4,250 | 4,250 | 4,250 | +60 (+1.43%) | 9,000 |
13 Feb 2015 | JPY | 4,215 | 4,215 | 4,190 | 4,190 | 4,190 | -15 (-0.36%) | 4,200 |
12 Feb 2015 | JPY | 4,225 | 4,225 | 4,190 | 4,205 | 4,205 | +55 (+1.33%) | 4,600 |
10 Feb 2015 | JPY | 4,245 | 4,300 | 4,150 | 4,150 | 4,150 | -85 (-2.01%) | 7,600 |
9 Feb 2015 | JPY | 4,450 | 4,450 | 4,235 | 4,235 | 4,235 | -15 (-0.35%) | 6,600 |
6 Feb 2015 | JPY | 4,225 | 4,375 | 4,175 | 4,250 | 4,250 | +250 (+6.25%) | 15,200 |
5 Feb 2015 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
4 Feb 2015 | JPY | 4,005 | 4,005 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 400 |
3 Feb 2015 | JPY | 4,050 | 4,050 | 4,000 | 4,000 | 4,000 | +5 (+0.13%) | 800 |
2 Feb 2015 | JPY | 4,000 | 4,000 | 3,995 | 3,995 | 3,995 | -5 (-0.13%) | 800 |
30 Jan 2015 | JPY | 4,000 | 4,005 | 4,000 | 4,000 | 4,000 | -45 (-1.11%) | 600 |
29 Jan 2015 | JPY | 4,040 | 4,045 | 4,040 | 4,045 | 4,045 | -20 (-0.49%) | 600 |
28 Jan 2015 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | 0.0 (0.0%) | 0 |
27 Jan 2015 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | +5 (+0.12%) | 200 |
26 Jan 2015 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | +15 (+0.37%) | 600 |