Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | JPY | 4,005 | 4,045 | 4,005 | 4,045 | 4,045 | +45 (+1.13%) | 1,200 |
22 Jan 2015 | JPY | 3,985 | 4,000 | 3,970 | 4,000 | 4,000 | +90 (+2.30%) | 3,800 |
21 Jan 2015 | JPY | 3,960 | 3,960 | 3,910 | 3,910 | 3,910 | -50 (-1.26%) | 6,000 |
20 Jan 2015 | JPY | 3,975 | 3,975 | 3,955 | 3,960 | 3,960 | -35 (-0.88%) | 3,200 |
19 Jan 2015 | JPY | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | 0.0 (0.0%) | 0 |
16 Jan 2015 | JPY | 3,975 | 3,995 | 3,960 | 3,995 | 3,995 | -5 (-0.13%) | 1,400 |
15 Jan 2015 | JPY | 3,960 | 4,025 | 3,960 | 4,000 | 4,000 | +45 (+1.14%) | 3,800 |
14 Jan 2015 | JPY | 4,010 | 4,010 | 3,955 | 3,955 | 3,955 | -55 (-1.37%) | 400 |
13 Jan 2015 | JPY | 3,930 | 4,020 | 3,930 | 4,010 | 4,010 | +5 (+0.12%) | 4,200 |
9 Jan 2015 | JPY | 3,985 | 4,020 | 3,985 | 4,005 | 4,005 | -40 (-0.99%) | 1,000 |
8 Jan 2015 | JPY | 3,975 | 4,045 | 3,975 | 4,045 | 4,045 | +70 (+1.76%) | 1,800 |
7 Jan 2015 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | -40 (-1.00%) | 600 |
6 Jan 2015 | JPY | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | 0.0 (0.0%) | 400 |
5 Jan 2015 | JPY | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | 0.0 (0.0%) | 200 |
30 Dec 2014 | JPY | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | -5 (-0.12%) | 200 |
29 Dec 2014 | JPY | 3,960 | 4,020 | 3,960 | 4,020 | 4,020 | +25 (+0.63%) | 600 |
26 Dec 2014 | JPY | 3,955 | 4,000 | 3,950 | 3,995 | 3,995 | 0.0 (0.0%) | 4,400 |
25 Dec 2014 | JPY | 4,000 | 4,000 | 3,970 | 3,995 | 3,995 | -5 (-0.13%) | 2,000 |
24 Dec 2014 | JPY | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | +55 (+1.39%) | 3,200 |
22 Dec 2014 | JPY | 3,890 | 3,950 | 3,890 | 3,945 | 3,945 | +55 (+1.41%) | 3,400 |
19 Dec 2014 | JPY | 3,895 | 3,925 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 6,000 |
18 Dec 2014 | JPY | 3,905 | 3,905 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 5,000 |
17 Dec 2014 | JPY | 3,995 | 4,000 | 3,850 | 3,900 | 3,900 | -95 (-2.38%) | 6,400 |
16 Dec 2014 | JPY | 4,000 | 4,000 | 3,995 | 3,995 | 3,995 | -55 (-1.36%) | 8,400 |
15 Dec 2014 | JPY | 4,050 | 4,050 | 4,025 | 4,050 | 4,050 | -50 (-1.22%) | 2,200 |
12 Dec 2014 | JPY | 4,060 | 4,100 | 4,060 | 4,100 | 4,100 | +40 (+0.99%) | 1,200 |
11 Dec 2014 | JPY | 4,045 | 4,060 | 4,045 | 4,060 | 4,060 | +10 (+0.25%) | 2,800 |
10 Dec 2014 | JPY | 4,030 | 4,060 | 4,030 | 4,050 | 4,050 | +20 (+0.50%) | 2,600 |
9 Dec 2014 | JPY | 4,060 | 4,060 | 4,030 | 4,030 | 4,030 | -5 (-0.12%) | 6,200 |
8 Dec 2014 | JPY | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | +5 (+0.12%) | 600 |