Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,500 | 2,500 | 2,465 | 2,500 | 2,500 | 0.0 (0.0%) | 2,600 |
9 Nov 2023 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | +1 (+0.04%) | 4,800 |
8 Nov 2023 | JPY | 2,400 | 2,499 | 2,400 | 2,499 | 2,499 | -15 (-0.60%) | 2,300 |
7 Nov 2023 | JPY | 2,383 | 2,514 | 2,383 | 2,514 | 2,514 | +131 (+5.50%) | 1,000 |
6 Nov 2023 | JPY | 2,383 | 2,383 | 2,383 | 2,383 | 2,383 | 0.0 (0.0%) | 100 |
2 Nov 2023 | JPY | 2,432 | 2,432 | 2,383 | 2,383 | 2,383 | -6 (-0.25%) | 200 |
1 Nov 2023 | JPY | 2,389 | 2,389 | 2,389 | 2,389 | 2,389 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 2,423 | 2,430 | 2,389 | 2,389 | 2,389 | -38 (-1.57%) | 600 |
30 Oct 2023 | JPY | 2,439 | 2,439 | 2,427 | 2,427 | 2,427 | -62 (-2.49%) | 200 |
27 Oct 2023 | JPY | 2,476 | 2,489 | 2,441 | 2,489 | 2,489 | +6 (+0.24%) | 1,400 |
26 Oct 2023 | JPY | 2,390 | 2,483 | 2,390 | 2,483 | 2,483 | +43 (+1.76%) | 3,100 |
25 Oct 2023 | JPY | 2,472 | 2,472 | 2,439 | 2,440 | 2,440 | +40 (+1.67%) | 1,900 |
24 Oct 2023 | JPY | 2,365 | 2,400 | 2,365 | 2,400 | 2,400 | +3 (+0.13%) | 500 |
23 Oct 2023 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 2,402 | 2,402 | 2,361 | 2,397 | 2,397 | -10 (-0.42%) | 500 |
19 Oct 2023 | JPY | 2,407 | 2,407 | 2,407 | 2,407 | 2,407 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 2,439 | 2,440 | 2,406 | 2,407 | 2,407 | -45 (-1.84%) | 700 |
17 Oct 2023 | JPY | 2,449 | 2,457 | 2,434 | 2,452 | 2,452 | -5 (-0.20%) | 700 |
16 Oct 2023 | JPY | 2,431 | 2,457 | 2,424 | 2,457 | 2,457 | -23 (-0.93%) | 900 |
13 Oct 2023 | JPY | 2,430 | 2,480 | 2,373 | 2,480 | 2,480 | +30 (+1.22%) | 1,200 |
12 Oct 2023 | JPY | 2,387 | 2,450 | 2,387 | 2,450 | 2,450 | +55 (+2.30%) | 1,400 |
11 Oct 2023 | JPY | 2,320 | 2,395 | 2,320 | 2,395 | 2,395 | +80 (+3.46%) | 600 |
10 Oct 2023 | JPY | 2,342 | 2,342 | 2,315 | 2,315 | 2,315 | -77 (-3.22%) | 700 |
6 Oct 2023 | JPY | 2,411 | 2,411 | 2,392 | 2,392 | 2,392 | -67 (-2.72%) | 500 |
5 Oct 2023 | JPY | 2,449 | 2,459 | 2,404 | 2,459 | 2,459 | -40 (-1.60%) | 400 |
4 Oct 2023 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | 0.0 (0.0%) | 400 |
3 Oct 2023 | JPY | 2,471 | 2,509 | 2,425 | 2,499 | 2,499 | +28 (+1.13%) | 700 |
2 Oct 2023 | JPY | 2,519 | 2,520 | 2,471 | 2,471 | 2,471 | -60 (-2.37%) | 500 |
29 Sep 2023 | JPY | 2,470 | 2,550 | 2,455 | 2,531 | 2,531 | +11 (+0.44%) | 2,700 |
28 Sep 2023 | JPY | 2,480 | 2,575 | 2,425 | 2,520 | 2,520 | +1,676.667 (+198.81%) | 3,600 |
28 Sep 2023 |
|