Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | JPY | 4,025 | 4,035 | 4,005 | 4,030 | 4,030 | +5 (+0.12%) | 2,600 |
4 Dec 2014 | JPY | 4,025 | 4,070 | 4,000 | 4,025 | 4,025 | -30 (-0.74%) | 1,800 |
3 Dec 2014 | JPY | 4,035 | 4,075 | 4,035 | 4,055 | 4,055 | -5 (-0.12%) | 1,400 |
2 Dec 2014 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | +45 (+1.12%) | 400 |
1 Dec 2014 | JPY | 4,015 | 4,020 | 4,015 | 4,015 | 4,015 | 0.0 (0.0%) | 5,200 |
28 Nov 2014 | JPY | 3,920 | 4,015 | 3,920 | 4,015 | 4,015 | +110 (+2.82%) | 5,600 |
27 Nov 2014 | JPY | 3,930 | 3,950 | 3,905 | 3,905 | 3,905 | -15 (-0.38%) | 7,400 |
26 Nov 2014 | JPY | 3,860 | 3,930 | 3,815 | 3,920 | 3,920 | -15 (-0.38%) | 17,400 |
25 Nov 2014 | JPY | 3,950 | 3,955 | 3,935 | 3,935 | 3,935 | -75 (-1.87%) | 14,200 |
21 Nov 2014 | JPY | 4,060 | 4,085 | 4,005 | 4,010 | 4,010 | -70 (-1.72%) | 10,400 |
20 Nov 2014 | JPY | 4,085 | 4,150 | 4,065 | 4,080 | 4,080 | 0.0 (0.0%) | 9,600 |
19 Nov 2014 | JPY | 4,075 | 4,100 | 4,065 | 4,080 | 4,080 | -40 (-0.97%) | 9,800 |
18 Nov 2014 | JPY | 4,200 | 4,200 | 4,120 | 4,120 | 4,120 | -90 (-2.14%) | 10,400 |
17 Nov 2014 | JPY | 4,150 | 4,210 | 4,100 | 4,210 | 4,210 | +60 (+1.45%) | 9,400 |
14 Nov 2014 | JPY | 4,210 | 4,250 | 4,150 | 4,150 | 4,150 | -65 (-1.54%) | 8,000 |
13 Nov 2014 | JPY | 4,245 | 4,250 | 4,185 | 4,215 | 4,215 | -10 (-0.24%) | 7,400 |
12 Nov 2014 | JPY | 4,250 | 4,250 | 4,200 | 4,225 | 4,225 | 0.0 (0.0%) | 11,200 |
11 Nov 2014 | JPY | 4,230 | 4,250 | 4,200 | 4,225 | 4,225 | -75 (-1.74%) | 3,600 |
10 Nov 2014 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +35 (+0.82%) | 400 |
7 Nov 2014 | JPY | 4,275 | 4,340 | 4,245 | 4,265 | 4,265 | -85 (-1.95%) | 2,400 |
6 Nov 2014 | JPY | 4,235 | 4,350 | 4,235 | 4,350 | 4,350 | +115 (+2.72%) | 3,400 |
5 Nov 2014 | JPY | 4,430 | 4,450 | 4,200 | 4,235 | 4,235 | -20 (-0.47%) | 6,800 |
4 Nov 2014 | JPY | 4,250 | 4,255 | 4,250 | 4,255 | 4,255 | +70 (+1.67%) | 9,600 |
31 Oct 2014 | JPY | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 | +160 (+3.98%) | 4,600 |
30 Oct 2014 | JPY | 4,175 | 4,175 | 4,025 | 4,025 | 4,025 | -225 (-5.29%) | 1,200 |
29 Oct 2014 | JPY | 4,165 | 4,250 | 4,165 | 4,250 | 4,250 | -50 (-1.16%) | 1,400 |
28 Oct 2014 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
27 Oct 2014 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
24 Oct 2014 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 800 |
23 Oct 2014 | JPY | 4,135 | 4,300 | 4,135 | 4,300 | 4,300 | +100 (+2.38%) | 1,200 |