| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +100 (+2.44%) | 400 |
| 21 Oct 2014 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | JPY | 4,085 | 4,115 | 4,085 | 4,100 | 4,100 | +15 (+0.37%) | 4,800 |
| 17 Oct 2014 | JPY | 4,085 | 4,085 | 4,085 | 4,085 | 4,085 | 0.0 (0.0%) | 4,200 |
| 16 Oct 2014 | JPY | 4,085 | 4,085 | 4,085 | 4,085 | 4,085 | 0.0 (0.0%) | 600 |
| 15 Oct 2014 | JPY | 4,085 | 4,085 | 4,085 | 4,085 | 4,085 | +45 (+1.11%) | 4,600 |
| 14 Oct 2014 | JPY | 4,050 | 4,075 | 4,040 | 4,040 | 4,040 | -70 (-1.70%) | 1,800 |
| 10 Oct 2014 | JPY | 4,085 | 4,125 | 4,080 | 4,110 | 4,110 | -15 (-0.36%) | 6,800 |
| 9 Oct 2014 | JPY | 4,145 | 4,145 | 4,110 | 4,125 | 4,125 | -25 (-0.60%) | 4,800 |
| 8 Oct 2014 | JPY | 4,030 | 4,215 | 4,020 | 4,150 | 4,150 | +65 (+1.59%) | 2,000 |
| 7 Oct 2014 | JPY | 4,085 | 4,085 | 4,085 | 4,085 | 4,085 | -70 (-1.68%) | 800 |
| 6 Oct 2014 | JPY | 4,065 | 4,155 | 4,065 | 4,155 | 4,155 | +90 (+2.21%) | 1,600 |
| 3 Oct 2014 | JPY | 4,110 | 4,110 | 4,010 | 4,065 | 4,065 | -85 (-2.05%) | 1,000 |
| 2 Oct 2014 | JPY | 4,335 | 4,335 | 4,150 | 4,150 | 4,150 | -185 (-4.27%) | 1,800 |
| 1 Oct 2014 | JPY | 4,450 | 4,450 | 4,335 | 4,335 | 4,335 | -115 (-2.58%) | 1,000 |
| 30 Sep 2014 | JPY | 4,450 | 4,450 | 4,425 | 4,450 | 4,450 | 0.0 (0.0%) | 2,000 |
| 29 Sep 2014 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 800 |
| 26 Sep 2014 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | -5 (-0.11%) | 1,600 |
| 25 Sep 2014 | JPY | 4,395 | 4,470 | 4,395 | 4,455 | 4,455 | -15 (-0.34%) | 1,800 |
| 24 Sep 2014 | JPY | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | +30 (+0.68%) | 800 |
| 22 Sep 2014 | JPY | 4,425 | 4,450 | 4,380 | 4,440 | 4,440 | +85 (+1.95%) | 4,000 |
| 19 Sep 2014 | JPY | 4,460 | 4,475 | 4,355 | 4,355 | 4,355 | -105 (-2.35%) | 6,600 |
| 18 Sep 2014 | JPY | 4,490 | 4,490 | 4,450 | 4,460 | 4,460 | +10 (+0.22%) | 1,800 |
| 17 Sep 2014 | JPY | 4,450 | 4,455 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 2,200 |
| 16 Sep 2014 | JPY | 4,450 | 4,450 | 4,440 | 4,450 | 4,450 | 0.0 (0.0%) | 5,200 |
| 12 Sep 2014 | JPY | 4,435 | 4,450 | 4,435 | 4,450 | 4,450 | +15 (+0.34%) | 600 |
| 11 Sep 2014 | JPY | 4,430 | 4,435 | 4,430 | 4,435 | 4,435 | +65 (+1.49%) | 800 |
| 10 Sep 2014 | JPY | 4,400 | 4,400 | 4,345 | 4,370 | 4,370 | +10 (+0.23%) | 1,400 |
| 9 Sep 2014 | JPY | 4,435 | 4,435 | 4,360 | 4,360 | 4,360 | -75 (-1.69%) | 2,800 |
| 8 Sep 2014 | JPY | 4,435 | 4,450 | 4,325 | 4,435 | 4,435 | +65 (+1.49%) | 4,400 |
