Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | JPY | 4,400 | 4,435 | 4,355 | 4,370 | 4,370 | -105 (-2.35%) | 3,200 |
4 Sep 2014 | JPY | 4,295 | 4,475 | 4,295 | 4,475 | 4,475 | +225 (+5.29%) | 11,600 |
3 Sep 2014 | JPY | 4,210 | 4,275 | 4,200 | 4,250 | 4,250 | 0.0 (0.0%) | 2,200 |
2 Sep 2014 | JPY | 4,250 | 4,300 | 4,125 | 4,250 | 4,250 | 0.0 (0.0%) | 9,000 |
1 Sep 2014 | JPY | 4,250 | 4,250 | 4,150 | 4,250 | 4,250 | +15 (+0.35%) | 8,200 |
29 Aug 2014 | JPY | 4,100 | 4,235 | 4,100 | 4,235 | 4,235 | +85 (+2.05%) | 3,400 |
28 Aug 2014 | JPY | 4,210 | 4,230 | 4,150 | 4,150 | 4,150 | -60 (-1.43%) | 12,600 |
27 Aug 2014 | JPY | 4,110 | 4,210 | 4,110 | 4,210 | 4,210 | +60 (+1.45%) | 6,200 |
26 Aug 2014 | JPY | 4,140 | 4,150 | 4,100 | 4,150 | 4,150 | +15 (+0.36%) | 3,000 |
25 Aug 2014 | JPY | 4,050 | 4,135 | 4,050 | 4,135 | 4,135 | +85 (+2.10%) | 6,800 |
22 Aug 2014 | JPY | 4,030 | 4,050 | 3,975 | 4,050 | 4,050 | +125 (+3.18%) | 4,000 |
21 Aug 2014 | JPY | 3,920 | 3,925 | 3,920 | 3,925 | 3,925 | +5 (+0.13%) | 600 |
20 Aug 2014 | JPY | 3,965 | 3,965 | 3,890 | 3,920 | 3,920 | -55 (-1.38%) | 5,200 |
19 Aug 2014 | JPY | 4,050 | 4,050 | 3,975 | 3,975 | 3,975 | -85 (-2.09%) | 400 |
18 Aug 2014 | JPY | 3,965 | 4,060 | 3,900 | 4,060 | 4,060 | +70 (+1.75%) | 11,800 |
15 Aug 2014 | JPY | 3,975 | 3,990 | 3,960 | 3,990 | 3,990 | +15 (+0.38%) | 3,000 |
14 Aug 2014 | JPY | 3,865 | 4,000 | 3,865 | 3,975 | 3,975 | +220 (+5.86%) | 12,200 |
13 Aug 2014 | JPY | 3,805 | 3,805 | 3,755 | 3,755 | 3,755 | +5 (+0.13%) | 8,200 |
12 Aug 2014 | JPY | 3,735 | 3,765 | 3,660 | 3,750 | 3,750 | -60 (-1.57%) | 9,800 |
11 Aug 2014 | JPY | 3,945 | 3,945 | 3,800 | 3,810 | 3,810 | -40 (-1.04%) | 15,200 |
8 Aug 2014 | JPY | 3,885 | 3,885 | 3,850 | 3,850 | 3,850 | -110 (-2.78%) | 14,800 |
7 Aug 2014 | JPY | 3,935 | 3,960 | 3,935 | 3,960 | 3,960 | +35 (+0.89%) | 1,600 |
6 Aug 2014 | JPY | 3,930 | 3,930 | 3,925 | 3,925 | 3,925 | -60 (-1.51%) | 1,200 |
5 Aug 2014 | JPY | 3,905 | 3,985 | 3,900 | 3,985 | 3,985 | +75 (+1.92%) | 4,400 |
4 Aug 2014 | JPY | 3,990 | 3,990 | 3,910 | 3,910 | 3,910 | -10 (-0.26%) | 1,400 |
1 Aug 2014 | JPY | 3,900 | 3,990 | 3,900 | 3,920 | 3,920 | +70 (+1.82%) | 1,800 |
31 Jul 2014 | JPY | 3,950 | 4,000 | 3,850 | 3,850 | 3,850 | -35 (-0.90%) | 8,600 |
30 Jul 2014 | JPY | 3,825 | 3,960 | 3,825 | 3,885 | 3,885 | +25 (+0.65%) | 6,800 |
29 Jul 2014 | JPY | 3,750 | 3,860 | 3,750 | 3,860 | 3,860 | +110 (+2.93%) | 12,400 |
28 Jul 2014 | JPY | 3,740 | 3,750 | 3,740 | 3,750 | 3,750 | -25 (-0.66%) | 2,800 |