Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | JPY | 3,710 | 3,780 | 3,710 | 3,775 | 3,775 | +65 (+1.75%) | 7,200 |
24 Jul 2014 | JPY | 3,665 | 3,710 | 3,620 | 3,710 | 3,710 | +45 (+1.23%) | 4,200 |
23 Jul 2014 | JPY | 3,525 | 3,665 | 3,525 | 3,665 | 3,665 | +155 (+4.42%) | 6,600 |
22 Jul 2014 | JPY | 3,405 | 3,510 | 3,405 | 3,510 | 3,510 | +110 (+3.24%) | 12,000 |
18 Jul 2014 | JPY | 3,410 | 3,410 | 3,385 | 3,400 | 3,400 | +40 (+1.19%) | 8,200 |
17 Jul 2014 | JPY | 3,360 | 3,360 | 3,345 | 3,360 | 3,360 | -10 (-0.30%) | 10,800 |
16 Jul 2014 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 800 |
15 Jul 2014 | JPY | 3,370 | 3,375 | 3,360 | 3,370 | 3,370 | 0.0 (0.0%) | 8,200 |
14 Jul 2014 | JPY | 3,370 | 3,370 | 3,320 | 3,370 | 3,370 | 0.0 (0.0%) | 2,600 |
11 Jul 2014 | JPY | 3,345 | 3,395 | 3,345 | 3,370 | 3,370 | +20 (+0.60%) | 600 |
10 Jul 2014 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
9 Jul 2014 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 600 |
8 Jul 2014 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 600 |
7 Jul 2014 | JPY | 3,445 | 3,445 | 3,400 | 3,400 | 3,400 | -45 (-1.31%) | 400 |
4 Jul 2014 | JPY | 3,410 | 3,445 | 3,400 | 3,445 | 3,445 | +45 (+1.32%) | 2,000 |
3 Jul 2014 | JPY | 3,460 | 3,460 | 3,395 | 3,400 | 3,400 | -10 (-0.29%) | 2,000 |
2 Jul 2014 | JPY | 3,410 | 3,410 | 3,400 | 3,410 | 3,410 | 0.0 (0.0%) | 800 |
1 Jul 2014 | JPY | 3,475 | 3,475 | 3,400 | 3,410 | 3,410 | -70 (-2.01%) | 6,000 |
30 Jun 2014 | JPY | 3,420 | 3,480 | 3,420 | 3,480 | 3,480 | +60 (+1.75%) | 1,200 |
27 Jun 2014 | JPY | 3,390 | 3,420 | 3,350 | 3,420 | 3,420 | +10 (+0.29%) | 3,600 |
26 Jun 2014 | JPY | 3,375 | 3,465 | 3,375 | 3,410 | 3,410 | +60 (+1.79%) | 3,400 |
25 Jun 2014 | JPY | 3,355 | 3,355 | 3,350 | 3,350 | 3,350 | -5 (-0.15%) | 1,000 |
24 Jun 2014 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 400 |
23 Jun 2014 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |
20 Jun 2014 | JPY | 3,305 | 3,355 | 3,305 | 3,355 | 3,355 | +5 (+0.15%) | 1,600 |
19 Jun 2014 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +25 (+0.75%) | 800 |
18 Jun 2014 | JPY | 3,350 | 3,350 | 3,250 | 3,325 | 3,325 | -15 (-0.45%) | 1,600 |
17 Jun 2014 | JPY | 3,340 | 3,390 | 3,330 | 3,340 | 3,340 | +140 (+4.38%) | 8,400 |
16 Jun 2014 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | +40 (+1.27%) | 6,600 |
13 Jun 2014 | JPY | 3,200 | 3,200 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 11,600 |