Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | JPY | 3,225 | 3,225 | 3,150 | 3,200 | 3,200 | +25 (+0.79%) | 11,000 |
11 Jun 2014 | JPY | 3,185 | 3,195 | 3,175 | 3,175 | 3,175 | +15 (+0.47%) | 4,200 |
10 Jun 2014 | JPY | 3,140 | 3,200 | 3,135 | 3,160 | 3,160 | +60 (+1.94%) | 6,400 |
9 Jun 2014 | JPY | 3,070 | 3,130 | 3,065 | 3,100 | 3,100 | +50 (+1.64%) | 10,800 |
6 Jun 2014 | JPY | 3,075 | 3,080 | 3,040 | 3,050 | 3,050 | -25 (-0.81%) | 23,400 |
5 Jun 2014 | JPY | 3,160 | 3,160 | 3,075 | 3,075 | 3,075 | -85 (-2.69%) | 9,800 |
4 Jun 2014 | JPY | 3,200 | 3,200 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 7,800 |
3 Jun 2014 | JPY | 3,200 | 3,240 | 3,150 | 3,200 | 3,200 | -25 (-0.78%) | 5,800 |
2 Jun 2014 | JPY | 3,155 | 3,225 | 3,150 | 3,225 | 3,225 | +75 (+2.38%) | 5,400 |
30 May 2014 | JPY | 3,120 | 3,150 | 3,090 | 3,150 | 3,150 | +30 (+0.96%) | 10,800 |
29 May 2014 | JPY | 3,050 | 3,120 | 3,050 | 3,120 | 3,120 | +50 (+1.63%) | 10,200 |
28 May 2014 | JPY | 3,100 | 3,100 | 3,050 | 3,070 | 3,070 | -80 (-2.54%) | 6,800 |
27 May 2014 | JPY | 3,100 | 3,195 | 3,100 | 3,150 | 3,150 | 0.0 (0.0%) | 8,800 |
26 May 2014 | JPY | 3,190 | 3,190 | 3,125 | 3,150 | 3,150 | -40 (-1.25%) | 8,000 |
23 May 2014 | JPY | 3,195 | 3,240 | 3,190 | 3,190 | 3,190 | -5 (-0.16%) | 1,600 |
22 May 2014 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +45 (+1.43%) | 6,800 |
21 May 2014 | JPY | 3,250 | 3,250 | 3,150 | 3,150 | 3,150 | -90 (-2.78%) | 600 |
20 May 2014 | JPY | 3,240 | 3,240 | 3,190 | 3,240 | 3,240 | -15 (-0.46%) | 6,800 |
19 May 2014 | JPY | 3,275 | 3,280 | 3,255 | 3,255 | 3,255 | +35 (+1.09%) | 7,200 |
16 May 2014 | JPY | 3,325 | 3,325 | 3,085 | 3,220 | 3,220 | -55 (-1.68%) | 9,400 |
15 May 2014 | JPY | 3,305 | 3,350 | 3,275 | 3,275 | 3,275 | -130 (-3.82%) | 12,000 |
14 May 2014 | JPY | 3,475 | 3,475 | 3,405 | 3,405 | 3,405 | -145 (-4.08%) | 9,000 |
13 May 2014 | JPY | 3,555 | 3,570 | 3,460 | 3,550 | 3,550 | -40 (-1.11%) | 9,400 |
12 May 2014 | JPY | 3,600 | 3,650 | 3,575 | 3,590 | 3,590 | -85 (-2.31%) | 11,800 |
9 May 2014 | JPY | 3,575 | 3,675 | 3,575 | 3,675 | 3,675 | +50 (+1.38%) | 1,400 |
8 May 2014 | JPY | 3,700 | 3,700 | 3,625 | 3,625 | 3,625 | 0.0 (0.0%) | 2,800 |
7 May 2014 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | +5 (+0.14%) | 800 |
2 May 2014 | JPY | 3,545 | 3,620 | 3,545 | 3,620 | 3,620 | +55 (+1.54%) | 7,200 |
1 May 2014 | JPY | 3,590 | 3,600 | 3,565 | 3,565 | 3,565 | -175 (-4.68%) | 7,600 |
30 Apr 2014 | JPY | 3,665 | 3,740 | 3,665 | 3,740 | 3,740 | +60 (+1.63%) | 400 |