Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | JPY | 3,750 | 3,750 | 3,680 | 3,680 | 3,680 | -70 (-1.87%) | 400 |
25 Apr 2014 | JPY | 3,775 | 3,800 | 3,750 | 3,750 | 3,750 | -25 (-0.66%) | 1,800 |
24 Apr 2014 | JPY | 3,775 | 3,795 | 3,700 | 3,775 | 3,775 | +75 (+2.03%) | 2,000 |
23 Apr 2014 | JPY | 3,640 | 3,710 | 3,640 | 3,700 | 3,700 | +25 (+0.68%) | 1,200 |
22 Apr 2014 | JPY | 3,715 | 3,730 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 4,400 |
21 Apr 2014 | JPY | 3,745 | 3,750 | 3,670 | 3,675 | 3,675 | -145 (-3.80%) | 2,400 |
18 Apr 2014 | JPY | 3,725 | 3,845 | 3,725 | 3,820 | 3,820 | +20 (+0.53%) | 3,000 |
17 Apr 2014 | JPY | 3,825 | 3,825 | 3,800 | 3,800 | 3,800 | -25 (-0.65%) | 5,000 |
16 Apr 2014 | JPY | 3,600 | 3,825 | 3,600 | 3,825 | 3,825 | +250 (+6.99%) | 9,400 |
15 Apr 2014 | JPY | 3,680 | 3,680 | 3,550 | 3,575 | 3,575 | -105 (-2.85%) | 2,000 |
14 Apr 2014 | JPY | 3,610 | 3,680 | 3,605 | 3,680 | 3,680 | +30 (+0.82%) | 5,400 |
11 Apr 2014 | JPY | 3,710 | 3,710 | 3,650 | 3,650 | 3,650 | -150 (-3.95%) | 1,400 |
10 Apr 2014 | JPY | 3,800 | 3,800 | 3,725 | 3,800 | 3,800 | +75 (+2.01%) | 5,800 |
9 Apr 2014 | JPY | 3,800 | 3,800 | 3,725 | 3,725 | 3,725 | -225 (-5.70%) | 400 |
8 Apr 2014 | JPY | 3,990 | 3,990 | 3,950 | 3,950 | 3,950 | -20 (-0.50%) | 2,000 |
7 Apr 2014 | JPY | 3,940 | 3,975 | 3,800 | 3,970 | 3,970 | -15 (-0.38%) | 11,000 |
4 Apr 2014 | JPY | 3,950 | 3,995 | 3,875 | 3,985 | 3,985 | +220 (+5.84%) | 15,000 |
3 Apr 2014 | JPY | 3,640 | 3,860 | 3,640 | 3,765 | 3,765 | +140 (+3.86%) | 10,800 |
2 Apr 2014 | JPY | 3,645 | 3,645 | 3,600 | 3,625 | 3,625 | +80 (+2.26%) | 3,600 |
1 Apr 2014 | JPY | 3,475 | 3,545 | 3,475 | 3,545 | 3,545 | +285 (+8.74%) | 8,400 |
31 Mar 2014 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
28 Mar 2014 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | -40 (-1.21%) | 400 |
27 Mar 2014 | JPY | 3,300 | 3,300 | 3,275 | 3,300 | 3,300 | -55 (-1.64%) | 800 |
26 Mar 2014 | JPY | 3,345 | 3,355 | 3,345 | 3,355 | 3,355 | -40 (-1.18%) | 400 |
25 Mar 2014 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 1,600 |
24 Mar 2014 | JPY | 3,400 | 3,400 | 3,350 | 3,395 | 3,395 | -30 (-0.88%) | 2,400 |
20 Mar 2014 | JPY | 3,455 | 3,460 | 3,425 | 3,425 | 3,425 | -75 (-2.14%) | 1,600 |
19 Mar 2014 | JPY | 3,495 | 3,500 | 3,480 | 3,500 | 3,500 | +50 (+1.45%) | 1,000 |
18 Mar 2014 | JPY | 3,450 | 3,535 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 2,000 |
17 Mar 2014 | JPY | 3,350 | 3,500 | 3,350 | 3,500 | 3,500 | +150 (+4.48%) | 600 |