Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | JPY | 3,445 | 3,450 | 3,350 | 3,350 | 3,350 | -145 (-4.15%) | 5,600 |
13 Mar 2014 | JPY | 3,600 | 3,600 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 7,000 |
12 Mar 2014 | JPY | 3,550 | 3,550 | 3,495 | 3,495 | 3,495 | -55 (-1.55%) | 6,400 |
11 Mar 2014 | JPY | 3,600 | 3,600 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 1,200 |
10 Mar 2014 | JPY | 3,600 | 3,625 | 3,600 | 3,600 | 3,600 | -25 (-0.69%) | 1,000 |
7 Mar 2014 | JPY | 3,675 | 3,695 | 3,625 | 3,625 | 3,625 | -50 (-1.36%) | 800 |
6 Mar 2014 | JPY | 3,580 | 3,675 | 3,580 | 3,675 | 3,675 | +75 (+2.08%) | 1,600 |
5 Mar 2014 | JPY | 3,700 | 3,700 | 3,600 | 3,600 | 3,600 | -25 (-0.69%) | 3,200 |
4 Mar 2014 | JPY | 3,625 | 3,625 | 3,550 | 3,625 | 3,625 | 0.0 (0.0%) | 1,000 |
3 Mar 2014 | JPY | 3,600 | 3,635 | 3,600 | 3,625 | 3,625 | +50 (+1.40%) | 1,000 |
28 Feb 2014 | JPY | 3,555 | 3,650 | 3,555 | 3,575 | 3,575 | +45 (+1.27%) | 8,000 |
27 Feb 2014 | JPY | 3,690 | 3,690 | 3,530 | 3,530 | 3,530 | -110 (-3.02%) | 1,000 |
26 Feb 2014 | JPY | 3,590 | 3,640 | 3,590 | 3,640 | 3,640 | +165 (+4.75%) | 7,200 |
25 Feb 2014 | JPY | 3,600 | 3,605 | 3,450 | 3,475 | 3,475 | -125 (-3.47%) | 4,800 |
24 Feb 2014 | JPY | 3,775 | 3,775 | 3,525 | 3,600 | 3,600 | -120 (-3.23%) | 4,200 |
21 Feb 2014 | JPY | 3,675 | 3,740 | 3,655 | 3,720 | 3,720 | +45 (+1.22%) | 3,400 |
20 Feb 2014 | JPY | 3,775 | 3,825 | 3,675 | 3,675 | 3,675 | -50 (-1.34%) | 2,600 |
19 Feb 2014 | JPY | 3,800 | 3,800 | 3,725 | 3,725 | 3,725 | -80 (-2.10%) | 4,000 |
18 Feb 2014 | JPY | 3,750 | 3,850 | 3,750 | 3,805 | 3,805 | +55 (+1.47%) | 2,600 |
17 Feb 2014 | JPY | 3,925 | 3,925 | 3,750 | 3,750 | 3,750 | -100 (-2.60%) | 800 |
14 Feb 2014 | JPY | 3,945 | 3,990 | 3,850 | 3,850 | 3,850 | +55 (+1.45%) | 4,400 |
13 Feb 2014 | JPY | 4,015 | 4,015 | 3,780 | 3,795 | 3,795 | -215 (-5.36%) | 7,800 |
12 Feb 2014 | JPY | 3,985 | 4,100 | 3,900 | 4,010 | 4,010 | -15 (-0.37%) | 10,000 |
10 Feb 2014 | JPY | 3,750 | 4,025 | 3,730 | 4,025 | 4,025 | +275 (+7.33%) | 6,000 |
7 Feb 2014 | JPY | 3,540 | 3,750 | 3,540 | 3,750 | 3,750 | +135 (+3.73%) | 2,600 |
6 Feb 2014 | JPY | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | +75 (+2.12%) | 200 |
5 Feb 2014 | JPY | 3,550 | 3,550 | 3,540 | 3,540 | 3,540 | +15 (+0.43%) | 1,400 |
4 Feb 2014 | JPY | 3,395 | 3,525 | 3,200 | 3,525 | 3,525 | -45 (-1.26%) | 21,800 |
3 Feb 2014 | JPY | 3,750 | 3,750 | 3,500 | 3,570 | 3,570 | -260 (-6.79%) | 11,800 |
31 Jan 2014 | JPY | 4,000 | 4,050 | 3,750 | 3,830 | 3,830 | -30 (-0.78%) | 11,800 |