Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | JPY | 3,750 | 3,860 | 3,705 | 3,860 | 3,860 | +200 (+5.46%) | 14,800 |
29 Jan 2014 | JPY | 3,700 | 3,775 | 3,520 | 3,660 | 3,660 | -15 (-0.41%) | 12,400 |
28 Jan 2014 | JPY | 3,575 | 3,675 | 3,500 | 3,675 | 3,675 | +175 (+5%) | 11,800 |
27 Jan 2014 | JPY | 3,750 | 3,750 | 3,350 | 3,500 | 3,500 | -420 (-10.71%) | 33,000 |
24 Jan 2014 | JPY | 4,090 | 4,090 | 3,875 | 3,920 | 3,920 | -175 (-4.27%) | 5,400 |
23 Jan 2014 | JPY | 4,125 | 4,125 | 3,895 | 4,095 | 4,095 | -55 (-1.33%) | 14,600 |
22 Jan 2014 | JPY | 4,160 | 4,250 | 4,000 | 4,150 | 4,150 | -50 (-1.19%) | 19,400 |
21 Jan 2014 | JPY | 4,100 | 4,385 | 4,100 | 4,200 | 4,200 | +125 (+3.07%) | 40,000 |
20 Jan 2014 | JPY | 3,530 | 4,255 | 3,450 | 4,075 | 4,075 | +600 (+17.27%) | 57,600 |
17 Jan 2014 | JPY | 3,350 | 3,750 | 3,350 | 3,475 | 3,475 | +225 (+6.92%) | 59,800 |
16 Jan 2014 | JPY | 3,245 | 3,250 | 3,020 | 3,250 | 3,250 | 0.0 (0.0%) | 20,600 |
15 Jan 2014 | JPY | 3,060 | 3,250 | 3,060 | 3,250 | 3,250 | +140 (+4.50%) | 23,600 |
14 Jan 2014 | JPY | 2,830 | 3,125 | 2,830 | 3,110 | 3,110 | +360 (+13.09%) | 14,600 |
10 Jan 2014 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 5,200 |
9 Jan 2014 | JPY | 2,800 | 2,805 | 2,710 | 2,750 | 2,750 | -65 (-2.31%) | 3,400 |
8 Jan 2014 | JPY | 2,845 | 2,860 | 2,815 | 2,815 | 2,815 | -65 (-2.26%) | 6,200 |
7 Jan 2014 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +20 (+0.70%) | 600 |
6 Jan 2014 | JPY | 2,860 | 2,860 | 2,850 | 2,860 | 2,860 | +15 (+0.53%) | 6,600 |
30 Dec 2013 | JPY | 2,805 | 2,845 | 2,700 | 2,845 | 2,845 | +65 (+2.34%) | 3,600 |
27 Dec 2013 | JPY | 2,790 | 2,790 | 2,730 | 2,780 | 2,780 | +85 (+3.15%) | 6,600 |
26 Dec 2013 | JPY | 2,640 | 2,695 | 2,640 | 2,695 | 2,695 | +45 (+1.70%) | 1,000 |
25 Dec 2013 | JPY | 2,655 | 2,675 | 2,630 | 2,650 | 2,650 | -5 (-0.19%) | 15,600 |
24 Dec 2013 | JPY | 2,635 | 2,675 | 2,635 | 2,655 | 2,655 | +25 (+0.95%) | 5,400 |
20 Dec 2013 | JPY | 2,700 | 2,775 | 2,630 | 2,630 | 2,630 | -85 (-3.13%) | 16,800 |
19 Dec 2013 | JPY | 2,710 | 2,715 | 2,710 | 2,715 | 2,715 | +5 (+0.18%) | 2,000 |
18 Dec 2013 | JPY | 2,750 | 2,750 | 2,710 | 2,710 | 2,710 | -40 (-1.45%) | 18,000 |
17 Dec 2013 | JPY | 2,775 | 2,775 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 5,800 |
16 Dec 2013 | JPY | 2,800 | 2,800 | 2,775 | 2,775 | 2,775 | -30 (-1.07%) | 6,600 |
13 Dec 2013 | JPY | 2,775 | 2,805 | 2,775 | 2,805 | 2,805 | +30 (+1.08%) | 2,200 |
12 Dec 2013 | JPY | 2,755 | 2,775 | 2,755 | 2,775 | 2,775 | +20 (+0.73%) | 5,200 |