Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +5 (+0.18%) | 600 |
10 Dec 2013 | JPY | 2,805 | 2,805 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 8,600 |
9 Dec 2013 | JPY | 2,790 | 2,805 | 2,775 | 2,775 | 2,775 | +35 (+1.28%) | 4,200 |
6 Dec 2013 | JPY | 2,725 | 2,740 | 2,725 | 2,740 | 2,740 | +15 (+0.55%) | 2,600 |
5 Dec 2013 | JPY | 2,745 | 2,750 | 2,725 | 2,725 | 2,725 | -20 (-0.73%) | 6,600 |
4 Dec 2013 | JPY | 2,745 | 2,750 | 2,730 | 2,745 | 2,745 | -25 (-0.90%) | 3,600 |
3 Dec 2013 | JPY | 2,680 | 2,770 | 2,680 | 2,770 | 2,770 | +105 (+3.94%) | 2,400 |
2 Dec 2013 | JPY | 2,650 | 2,690 | 2,650 | 2,665 | 2,665 | +20 (+0.76%) | 4,200 |
29 Nov 2013 | JPY | 2,615 | 2,655 | 2,615 | 2,645 | 2,645 | +25 (+0.95%) | 11,200 |
28 Nov 2013 | JPY | 2,650 | 2,650 | 2,610 | 2,620 | 2,620 | +20 (+0.77%) | 4,600 |
27 Nov 2013 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | -45 (-1.70%) | 4,200 |
26 Nov 2013 | JPY | 2,635 | 2,645 | 2,635 | 2,645 | 2,645 | +10 (+0.38%) | 400 |
25 Nov 2013 | JPY | 2,620 | 2,650 | 2,615 | 2,635 | 2,635 | +15 (+0.57%) | 6,200 |
22 Nov 2013 | JPY | 2,620 | 2,630 | 2,580 | 2,620 | 2,620 | +5 (+0.19%) | 5,000 |
21 Nov 2013 | JPY | 2,560 | 2,615 | 2,550 | 2,615 | 2,615 | +90 (+3.56%) | 4,600 |
20 Nov 2013 | JPY | 2,645 | 2,645 | 2,525 | 2,525 | 2,525 | -100 (-3.81%) | 1,600 |
19 Nov 2013 | JPY | 2,630 | 2,640 | 2,625 | 2,625 | 2,625 | -35 (-1.32%) | 1,600 |
18 Nov 2013 | JPY | 2,660 | 2,660 | 2,635 | 2,660 | 2,660 | 0.0 (0.0%) | 1,800 |
15 Nov 2013 | JPY | 2,665 | 2,665 | 2,605 | 2,660 | 2,660 | +45 (+1.72%) | 6,600 |
14 Nov 2013 | JPY | 2,675 | 2,675 | 2,550 | 2,615 | 2,615 | -35 (-1.32%) | 8,600 |
13 Nov 2013 | JPY | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | +55 (+2.12%) | 600 |
12 Nov 2013 | JPY | 2,645 | 2,650 | 2,595 | 2,595 | 2,595 | -5 (-0.19%) | 3,400 |
11 Nov 2013 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 600 |
8 Nov 2013 | JPY | 2,615 | 2,625 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 3,800 |
7 Nov 2013 | JPY | 2,585 | 2,625 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 3,200 |
6 Nov 2013 | JPY | 2,550 | 2,625 | 2,550 | 2,600 | 2,600 | +45 (+1.76%) | 1,800 |
5 Nov 2013 | JPY | 2,605 | 2,605 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 4,200 |
1 Nov 2013 | JPY | 2,650 | 2,700 | 2,555 | 2,555 | 2,555 | -110 (-4.13%) | 7,000 |
31 Oct 2013 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 3,000 | 3,000 | 2,575 | 2,665 | 2,665 | -135 (-4.82%) | 38,800 |