Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +400 (+16.67%) | 3,600 |
28 Oct 2013 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 400 |
25 Oct 2013 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 1,000 |
24 Oct 2013 | JPY | 2,370 | 2,400 | 2,370 | 2,400 | 2,400 | -15 (-0.62%) | 2,000 |
23 Oct 2013 | JPY | 2,375 | 2,415 | 2,375 | 2,415 | 2,415 | +10 (+0.42%) | 1,000 |
22 Oct 2013 | JPY | 2,400 | 2,405 | 2,400 | 2,405 | 2,405 | +40 (+1.69%) | 800 |
21 Oct 2013 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | -15 (-0.63%) | 400 |
18 Oct 2013 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
17 Oct 2013 | JPY | 2,370 | 2,380 | 2,350 | 2,380 | 2,380 | -30 (-1.24%) | 2,200 |
16 Oct 2013 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 600 |
15 Oct 2013 | JPY | 2,405 | 2,420 | 2,405 | 2,420 | 2,420 | -25 (-1.02%) | 400 |
11 Oct 2013 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | +120 (+5.16%) | 200 |
10 Oct 2013 | JPY | 2,260 | 2,325 | 2,260 | 2,325 | 2,325 | +60 (+2.65%) | 1,400 |
9 Oct 2013 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | +60 (+2.72%) | 200 |
8 Oct 2013 | JPY | 2,210 | 2,210 | 2,205 | 2,205 | 2,205 | -5 (-0.23%) | 1,800 |
7 Oct 2013 | JPY | 2,260 | 2,300 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 2,400 |
4 Oct 2013 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | -65 (-2.75%) | 1,400 |
3 Oct 2013 | JPY | 2,430 | 2,430 | 2,325 | 2,365 | 2,365 | -105 (-4.25%) | 3,200 |
2 Oct 2013 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +75 (+3.13%) | 400 |
1 Oct 2013 | JPY | 2,345 | 2,460 | 2,345 | 2,395 | 2,395 | +35 (+1.48%) | 1,400 |
30 Sep 2013 | JPY | 2,390 | 2,390 | 2,350 | 2,360 | 2,360 | -60 (-2.48%) | 2,200 |
27 Sep 2013 | JPY | 2,510 | 2,510 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 1,000 |
26 Sep 2013 | JPY | 2,465 | 2,470 | 2,390 | 2,470 | 2,470 | -25 (-1.00%) | 2,200 |
25 Sep 2013 | JPY | 2,665 | 2,665 | 2,445 | 2,495 | 2,495 | -125 (-4.77%) | 6,800 |
24 Sep 2013 | JPY | 2,550 | 2,720 | 2,550 | 2,620 | 2,620 | +115 (+4.59%) | 2,000 |
20 Sep 2013 | JPY | 2,440 | 2,550 | 2,440 | 2,505 | 2,505 | +80 (+3.30%) | 7,800 |
19 Sep 2013 | JPY | 2,400 | 2,425 | 2,400 | 2,425 | 2,425 | +50 (+2.11%) | 1,200 |
18 Sep 2013 | JPY | 2,380 | 2,380 | 2,375 | 2,375 | 2,375 | -5 (-0.21%) | 1,000 |
17 Sep 2013 | JPY | 2,300 | 2,390 | 2,300 | 2,380 | 2,380 | +165 (+7.45%) | 3,000 |
13 Sep 2013 | JPY | 2,195 | 2,215 | 2,195 | 2,215 | 2,215 | +20 (+0.91%) | 1,000 |