Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,530 | 2,530 | 2,513.3333 | 2,530 | 2,530 | 0.0 (0.0%) | 5,400 |
26 Sep 2023 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 3,000 |
25 Sep 2023 | JPY | 2,566.6668 | 2,566.6668 | 2,516.6668 | 2,530 | 2,530 | +3.333 (+0.13%) | 3,900 |
22 Sep 2023 | JPY | 2,530 | 2,530 | 2,493.3333 | 2,526.6668 | 2,526.6668 | +43.334 (+1.74%) | 2,100 |
21 Sep 2023 | JPY | 2,466.6668 | 2,530 | 2,466.6668 | 2,483.3333 | 2,483.3333 | -4,986.667 (-66.76%) | 7,500 |
20 Sep 2023 | JPY | 7,520 | 7,520 | 7,450 | 7,470 | 7,470 | -80 (-1.06%) | 300 |
19 Sep 2023 | JPY | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 0.0 (0.0%) | 0 |
15 Sep 2023 | JPY | 7,470 | 7,550 | 7,430 | 7,550 | 7,550 | +50 (+0.67%) | 1,400 |
14 Sep 2023 | JPY | 7,500 | 7,500 | 7,390 | 7,500 | 7,500 | 0.0 (0.0%) | 1,400 |
13 Sep 2023 | JPY | 7,500 | 7,500 | 7,490 | 7,500 | 7,500 | 0.0 (0.0%) | 1,000 |
12 Sep 2023 | JPY | 7,500 | 7,500 | 7,480 | 7,500 | 7,500 | -10 (-0.13%) | 1,100 |
11 Sep 2023 | JPY | 7,450 | 7,510 | 7,350 | 7,510 | 7,510 | -20 (-0.27%) | 1,600 |
8 Sep 2023 | JPY | 7,420 | 7,530 | 7,420 | 7,530 | 7,530 | +60 (+0.80%) | 3,200 |
7 Sep 2023 | JPY | 7,500 | 7,560 | 7,410 | 7,470 | 7,470 | +120 (+1.63%) | 3,200 |
6 Sep 2023 | JPY | 7,300 | 7,350 | 7,300 | 7,350 | 7,350 | +50 (+0.68%) | 700 |
5 Sep 2023 | JPY | 7,150 | 7,300 | 7,150 | 7,300 | 7,300 | +150 (+2.10%) | 600 |
4 Sep 2023 | JPY | 7,400 | 7,400 | 7,150 | 7,150 | 7,150 | -140 (-1.92%) | 400 |
1 Sep 2023 | JPY | 7,240 | 7,300 | 7,240 | 7,290 | 7,290 | +90 (+1.25%) | 1,000 |
31 Aug 2023 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
30 Aug 2023 | JPY | 7,170 | 7,200 | 7,170 | 7,200 | 7,200 | 0.0 (0.0%) | 200 |
29 Aug 2023 | JPY | 7,200 | 7,200 | 7,150 | 7,200 | 7,200 | +30 (+0.42%) | 700 |
28 Aug 2023 | JPY | 7,050 | 7,170 | 7,050 | 7,170 | 7,170 | +190 (+2.72%) | 1,100 |
25 Aug 2023 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | -60 (-0.85%) | 400 |
24 Aug 2023 | JPY | 6,940 | 7,040 | 6,940 | 7,040 | 7,040 | -50 (-0.71%) | 1,500 |
23 Aug 2023 | JPY | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 0.0 (0.0%) | 0 |
22 Aug 2023 | JPY | 7,300 | 7,300 | 6,920 | 7,090 | 7,090 | -210 (-2.88%) | 2,800 |
21 Aug 2023 | JPY | 7,000 | 7,300 | 7,000 | 7,300 | 7,300 | +280 (+3.99%) | 800 |
18 Aug 2023 | JPY | 6,910 | 7,050 | 6,910 | 7,020 | 7,020 | +20 (+0.29%) | 400 |
17 Aug 2023 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 6,930 | 7,000 | 6,930 | 7,000 | 7,000 | -300 (-4.11%) | 700 |