Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | JPY | 2,320 | 2,320 | 2,140 | 2,195 | 2,195 | -100 (-4.36%) | 6,200 |
11 Sep 2013 | JPY | 2,255 | 2,350 | 2,245 | 2,295 | 2,295 | +50 (+2.23%) | 9,800 |
10 Sep 2013 | JPY | 2,180 | 2,245 | 2,180 | 2,245 | 2,245 | +105 (+4.91%) | 5,200 |
9 Sep 2013 | JPY | 2,160 | 2,250 | 2,140 | 2,140 | 2,140 | +100 (+4.90%) | 13,600 |
6 Sep 2013 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 800 |
5 Sep 2013 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 200 |
4 Sep 2013 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -25 (-1.22%) | 200 |
3 Sep 2013 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +10 (+0.49%) | 1,200 |
2 Sep 2013 | JPY | 2,040 | 2,045 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 2,000 |
30 Aug 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 400 |
29 Aug 2013 | JPY | 2,045 | 2,045 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 400 |
28 Aug 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +30 (+1.49%) | 400 |
27 Aug 2013 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 400 |
26 Aug 2013 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 200 |
23 Aug 2013 | JPY | 2,045 | 2,045 | 2,015 | 2,015 | 2,015 | -30 (-1.47%) | 2,200 |
22 Aug 2013 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +10 (+0.49%) | 200 |
21 Aug 2013 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 200 |
20 Aug 2013 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 600 |
19 Aug 2013 | JPY | 2,050 | 2,055 | 2,050 | 2,055 | 2,055 | +5 (+0.24%) | 800 |
16 Aug 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 400 |
15 Aug 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
14 Aug 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
13 Aug 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
12 Aug 2013 | JPY | 2,020 | 2,050 | 2,020 | 2,050 | 2,050 | +40 (+1.99%) | 800 |
9 Aug 2013 | JPY | 2,015 | 2,015 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 400 |
8 Aug 2013 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 800 |
7 Aug 2013 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 1,000 |
6 Aug 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +25 (+1.23%) | 400 |
5 Aug 2013 | JPY | 2,065 | 2,065 | 2,025 | 2,025 | 2,025 | -35 (-1.70%) | 2,000 |
2 Aug 2013 | JPY | 2,050 | 2,060 | 2,045 | 2,060 | 2,060 | +15 (+0.73%) | 2,000 |