Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | JPY | 2,025 | 2,045 | 2,025 | 2,045 | 2,045 | +20 (+0.99%) | 1,400 |
31 Jul 2013 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
30 Jul 2013 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +10 (+0.50%) | 600 |
29 Jul 2013 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | -40 (-1.95%) | 200 |
26 Jul 2013 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 800 |
25 Jul 2013 | JPY | 2,070 | 2,070 | 2,055 | 2,055 | 2,055 | -15 (-0.72%) | 2,200 |
24 Jul 2013 | JPY | 2,030 | 2,070 | 2,030 | 2,070 | 2,070 | +30 (+1.47%) | 2,000 |
23 Jul 2013 | JPY | 2,065 | 2,065 | 2,040 | 2,040 | 2,040 | -25 (-1.21%) | 400 |
22 Jul 2013 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | +25 (+1.23%) | 800 |
19 Jul 2013 | JPY | 2,065 | 2,065 | 2,040 | 2,040 | 2,040 | -25 (-1.21%) | 800 |
18 Jul 2013 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 1,000 |
17 Jul 2013 | JPY | 2,050 | 2,070 | 2,050 | 2,065 | 2,065 | +65 (+3.25%) | 2,000 |
16 Jul 2013 | JPY | 2,025 | 2,025 | 1,980 | 2,000 | 2,000 | -40 (-1.96%) | 1,200 |
12 Jul 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +35 (+1.75%) | 400 |
11 Jul 2013 | JPY | 2,040 | 2,040 | 2,005 | 2,005 | 2,005 | -35 (-1.72%) | 400 |
10 Jul 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 400 |
9 Jul 2013 | JPY | 2,035 | 2,040 | 2,035 | 2,040 | 2,040 | +5 (+0.25%) | 600 |
8 Jul 2013 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | +5 (+0.25%) | 600 |
5 Jul 2013 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +5 (+0.25%) | 400 |
4 Jul 2013 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -5 (-0.25%) | 200 |
3 Jul 2013 | JPY | 2,030 | 2,030 | 1,920 | 2,030 | 2,030 | -5 (-0.25%) | 1,800 |
2 Jul 2013 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | +35 (+1.75%) | 1,400 |
1 Jul 2013 | JPY | 2,000 | 2,000 | 1,960 | 2,000 | 2,000 | -35 (-1.72%) | 1,800 |
28 Jun 2013 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 7,200 |
27 Jun 2013 | JPY | 1,970 | 2,035 | 1,970 | 2,035 | 2,035 | +85 (+4.36%) | 1,800 |
26 Jun 2013 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | -15 (-0.76%) | 1,400 |
25 Jun 2013 | JPY | 1,980 | 1,980 | 1,965 | 1,965 | 1,965 | -20 (-1.01%) | 2,400 |
24 Jun 2013 | JPY | 1,995 | 1,995 | 1,985 | 1,985 | 1,985 | -5 (-0.25%) | 600 |
21 Jun 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 200 |
20 Jun 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 800 |