Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 200 |
18 Jun 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +35 (+1.79%) | 600 |
17 Jun 2013 | JPY | 1,925 | 1,955 | 1,925 | 1,955 | 1,955 | +35 (+1.82%) | 600 |
14 Jun 2013 | JPY | 1,940 | 1,950 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 3,800 |
13 Jun 2013 | JPY | 1,915 | 1,915 | 1,910 | 1,910 | 1,910 | -35 (-1.80%) | 1,800 |
12 Jun 2013 | JPY | 1,945 | 1,945 | 1,900 | 1,945 | 1,945 | -50 (-2.51%) | 3,400 |
11 Jun 2013 | JPY | 2,000 | 2,025 | 1,995 | 1,995 | 1,995 | -85 (-4.09%) | 3,000 |
10 Jun 2013 | JPY | 1,940 | 2,080 | 1,940 | 2,080 | 2,080 | +165 (+8.62%) | 2,000 |
7 Jun 2013 | JPY | 1,900 | 1,915 | 1,855 | 1,915 | 1,915 | -15 (-0.78%) | 8,200 |
6 Jun 2013 | JPY | 1,965 | 1,965 | 1,930 | 1,930 | 1,930 | -55 (-2.77%) | 7,000 |
5 Jun 2013 | JPY | 1,990 | 1,990 | 1,960 | 1,985 | 1,985 | -5 (-0.25%) | 1,200 |
4 Jun 2013 | JPY | 1,940 | 1,990 | 1,940 | 1,990 | 1,990 | +80 (+4.19%) | 1,800 |
3 Jun 2013 | JPY | 2,025 | 2,025 | 1,910 | 1,910 | 1,910 | -155 (-7.51%) | 4,400 |
31 May 2013 | JPY | 2,040 | 2,065 | 2,040 | 2,065 | 2,065 | +35 (+1.72%) | 2,800 |
30 May 2013 | JPY | 2,050 | 2,070 | 2,030 | 2,030 | 2,030 | -40 (-1.93%) | 2,400 |
29 May 2013 | JPY | 2,035 | 2,070 | 2,035 | 2,070 | 2,070 | +50 (+2.48%) | 600 |
28 May 2013 | JPY | 2,025 | 2,025 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 2,200 |
27 May 2013 | JPY | 2,005 | 2,025 | 2,005 | 2,025 | 2,025 | +10 (+0.50%) | 1,600 |
24 May 2013 | JPY | 2,125 | 2,125 | 2,010 | 2,015 | 2,015 | -110 (-5.18%) | 6,200 |
23 May 2013 | JPY | 2,160 | 2,160 | 2,105 | 2,125 | 2,125 | -60 (-2.75%) | 5,400 |
22 May 2013 | JPY | 2,135 | 2,185 | 2,135 | 2,185 | 2,185 | +50 (+2.34%) | 3,800 |
21 May 2013 | JPY | 2,135 | 2,135 | 2,125 | 2,135 | 2,135 | 0.0 (0.0%) | 2,400 |
20 May 2013 | JPY | 2,130 | 2,135 | 2,110 | 2,135 | 2,135 | +35 (+1.67%) | 1,800 |
17 May 2013 | JPY | 2,060 | 2,100 | 2,060 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
16 May 2013 | JPY | 2,100 | 2,100 | 2,050 | 2,100 | 2,100 | -40 (-1.87%) | 5,400 |
15 May 2013 | JPY | 2,145 | 2,225 | 2,140 | 2,140 | 2,140 | +5 (+0.23%) | 6,000 |
14 May 2013 | JPY | 2,150 | 2,155 | 2,135 | 2,135 | 2,135 | +40 (+1.91%) | 2,800 |
13 May 2013 | JPY | 2,085 | 2,105 | 2,085 | 2,095 | 2,095 | -45 (-2.10%) | 5,000 |
10 May 2013 | JPY | 2,125 | 2,140 | 2,080 | 2,140 | 2,140 | +15 (+0.71%) | 2,600 |
9 May 2013 | JPY | 2,150 | 2,155 | 2,075 | 2,125 | 2,125 | +45 (+2.16%) | 2,200 |