Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | JPY | 1,975 | 1,975 | 1,935 | 1,935 | 1,935 | -25 (-1.28%) | 2,000 |
21 Mar 2013 | JPY | 1,965 | 1,970 | 1,960 | 1,960 | 1,960 | -5 (-0.25%) | 1,600 |
19 Mar 2013 | JPY | 1,945 | 1,965 | 1,945 | 1,965 | 1,965 | +45 (+2.34%) | 2,400 |
18 Mar 2013 | JPY | 1,945 | 1,945 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 2,000 |
15 Mar 2013 | JPY | 1,950 | 1,965 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 2,400 |
14 Mar 2013 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 200 |
13 Mar 2013 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 600 |
12 Mar 2013 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 3,600 |
11 Mar 2013 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +30 (+1.57%) | 200 |
8 Mar 2013 | JPY | 1,885 | 1,910 | 1,875 | 1,910 | 1,910 | +30 (+1.60%) | 3,400 |
7 Mar 2013 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
6 Mar 2013 | JPY | 1,885 | 1,885 | 1,880 | 1,880 | 1,880 | -5 (-0.27%) | 1,400 |
5 Mar 2013 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -15 (-0.79%) | 600 |
4 Mar 2013 | JPY | 1,870 | 1,925 | 1,870 | 1,900 | 1,900 | +70 (+3.83%) | 1,400 |
1 Mar 2013 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 1,200 |
28 Feb 2013 | JPY | 1,830 | 1,850 | 1,830 | 1,830 | 1,830 | +15 (+0.83%) | 1,200 |
27 Feb 2013 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 400 |
26 Feb 2013 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +20 (+1.11%) | 600 |
25 Feb 2013 | JPY | 1,795 | 1,830 | 1,790 | 1,795 | 1,795 | -35 (-1.91%) | 4,400 |
22 Feb 2013 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +20 (+1.10%) | 200 |
21 Feb 2013 | JPY | 1,815 | 1,815 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 600 |
20 Feb 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
19 Feb 2013 | JPY | 1,835 | 1,835 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,200 |
18 Feb 2013 | JPY | 1,800 | 1,805 | 1,790 | 1,800 | 1,800 | -5 (-0.28%) | 1,600 |
15 Feb 2013 | JPY | 1,820 | 1,820 | 1,750 | 1,805 | 1,805 | -20 (-1.10%) | 3,200 |
14 Feb 2013 | JPY | 1,855 | 1,855 | 1,825 | 1,825 | 1,825 | -30 (-1.62%) | 1,400 |
13 Feb 2013 | JPY | 1,900 | 1,905 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 1,600 |
12 Feb 2013 | JPY | 1,920 | 1,920 | 1,870 | 1,875 | 1,875 | -25 (-1.32%) | 1,400 |
8 Feb 2013 | JPY | 1,950 | 2,130 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 9,200 |
7 Feb 2013 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 200 |