Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 200 |
5 Feb 2013 | JPY | 1,940 | 1,970 | 1,865 | 1,915 | 1,915 | -55 (-2.79%) | 3,600 |
4 Feb 2013 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +35 (+1.81%) | 1,400 |
1 Feb 2013 | JPY | 1,925 | 1,935 | 1,925 | 1,935 | 1,935 | +45 (+2.38%) | 1,200 |
31 Jan 2013 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | +20 (+1.07%) | 1,000 |
30 Jan 2013 | JPY | 1,865 | 1,925 | 1,865 | 1,870 | 1,870 | -75 (-3.86%) | 7,400 |
29 Jan 2013 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | +30 (+1.57%) | 200 |
28 Jan 2013 | JPY | 1,965 | 1,965 | 1,895 | 1,915 | 1,915 | -25 (-1.29%) | 2,800 |
25 Jan 2013 | JPY | 1,860 | 1,940 | 1,860 | 1,940 | 1,940 | +85 (+4.58%) | 1,600 |
24 Jan 2013 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 200 |
23 Jan 2013 | JPY | 1,880 | 1,880 | 1,855 | 1,855 | 1,855 | -65 (-3.39%) | 1,600 |
22 Jan 2013 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +35 (+1.86%) | 200 |
21 Jan 2013 | JPY | 1,925 | 1,925 | 1,885 | 1,885 | 1,885 | -40 (-2.08%) | 800 |
18 Jan 2013 | JPY | 1,910 | 1,925 | 1,910 | 1,925 | 1,925 | +50 (+2.67%) | 400 |
17 Jan 2013 | JPY | 1,940 | 1,940 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 600 |
16 Jan 2013 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 1,600 |
15 Jan 2013 | JPY | 1,985 | 1,985 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 800 |
11 Jan 2013 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | -40 (-2.03%) | 1,000 |
10 Jan 2013 | JPY | 1,950 | 1,975 | 1,870 | 1,970 | 1,970 | +20 (+1.03%) | 1,000 |
9 Jan 2013 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +20 (+1.04%) | 800 |
8 Jan 2013 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 200 |
7 Jan 2013 | JPY | 1,860 | 1,930 | 1,845 | 1,930 | 1,930 | +80 (+4.32%) | 2,600 |
4 Jan 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |
28 Dec 2012 | JPY | 1,815 | 1,850 | 1,815 | 1,850 | 1,850 | +120 (+6.94%) | 1,000 |
27 Dec 2012 | JPY | 1,705 | 1,730 | 1,705 | 1,730 | 1,730 | 0.0 (0.0%) | 400 |
26 Dec 2012 | JPY | 1,705 | 1,730 | 1,705 | 1,730 | 1,730 | +30 (+1.76%) | 400 |
25 Dec 2012 | JPY | 1,725 | 1,745 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 5,800 |
21 Dec 2012 | JPY | 1,730 | 1,770 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 3,400 |
20 Dec 2012 | JPY | 1,700 | 1,725 | 1,700 | 1,725 | 1,725 | +25 (+1.47%) | 4,400 |
19 Dec 2012 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | +35 (+2.10%) | 1,400 |