Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | JPY | 1,710 | 1,750 | 1,700 | 1,740 | 1,740 | -10 (-0.57%) | 4,400 |
2 Nov 2012 | JPY | 1,735 | 1,750 | 1,735 | 1,750 | 1,750 | -120 (-6.42%) | 400 |
1 Nov 2012 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +120 (+6.86%) | 200 |
31 Oct 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -15 (-0.85%) | 600 |
30 Oct 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +20 (+1.15%) | 200 |
29 Oct 2012 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +40 (+2.35%) | 400 |
26 Oct 2012 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -30 (-1.73%) | 200 |
25 Oct 2012 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 1,600 |
24 Oct 2012 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +5 (+0.29%) | 800 |
23 Oct 2012 | JPY | 1,775 | 1,775 | 1,730 | 1,730 | 1,730 | +25 (+1.47%) | 400 |
22 Oct 2012 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -20 (-1.16%) | 400 |
19 Oct 2012 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 200 |
18 Oct 2012 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +25 (+1.47%) | 1,200 |
17 Oct 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
16 Oct 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
15 Oct 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
12 Oct 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
11 Oct 2012 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | -60 (-3.41%) | 400 |
10 Oct 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 200 |
9 Oct 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 200 |
5 Oct 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +40 (+2.33%) | 200 |
4 Oct 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 200 |
3 Oct 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
2 Oct 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +75 (+4.42%) | 200 |
1 Oct 2012 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 400 |
28 Sep 2012 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 400 |
27 Sep 2012 | JPY | 1,725 | 1,725 | 1,695 | 1,695 | 1,695 | -30 (-1.74%) | 400 |
26 Sep 2012 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +15 (+0.88%) | 400 |
25 Sep 2012 | JPY | 1,735 | 1,735 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 1,800 |
24 Sep 2012 | JPY | 1,775 | 1,775 | 1,740 | 1,740 | 1,740 | -5 (-0.29%) | 800 |