| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 200 |
| 8 Aug 2012 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +35 (+2.01%) | 200 |
| 7 Aug 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
| 6 Aug 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,600 |
| 3 Aug 2012 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | -105 (-5.69%) | 1,600 |
| 2 Aug 2012 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 200 |
| 1 Aug 2012 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +20 (+1.10%) | 200 |
| 31 Jul 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -30 (-1.62%) | 200 |
| 30 Jul 2012 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 1,800 |
| 27 Jul 2012 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 1,800 |
| 26 Jul 2012 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 1,800 |
| 25 Jul 2012 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 1,800 |
| 24 Jul 2012 | JPY | 1,835 | 1,855 | 1,835 | 1,855 | 1,855 | +55 (+3.06%) | 400 |
| 23 Jul 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -55 (-2.96%) | 200 |
| 20 Jul 2012 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -35 (-1.85%) | 200 |
| 19 Jul 2012 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +20 (+1.07%) | 200 |
| 18 Jul 2012 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +60 (+3.31%) | 200 |
| 17 Jul 2012 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 200 |
| 13 Jul 2012 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -70 (-3.72%) | 200 |
| 12 Jul 2012 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +55 (+3.01%) | 200 |
| 11 Jul 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 200 |
| 10 Jul 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 200 |
| 9 Jul 2012 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 600 |
| 6 Jul 2012 | JPY | 1,815 | 1,840 | 1,815 | 1,840 | 1,840 | -135 (-6.84%) | 600 |
| 5 Jul 2012 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 2,000 |
| 4 Jul 2012 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2012 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +40 (+2.07%) | 2,000 |
| 2 Jul 2012 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | +120 (+6.61%) | 200 |
| 29 Jun 2012 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 5,800 |
| 28 Jun 2012 | JPY | 1,790 | 1,815 | 1,790 | 1,815 | 1,815 | +55 (+3.13%) | 600 |
