Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 2,051 | 2,099 | 2,036 | 2,099 | 2,099 | +69 (+3.40%) | 2,500 |
17 Sep 2024 | JPY | 2,051 | 2,051 | 2,030 | 2,030 | 2,030 | -21 (-1.02%) | 500 |
13 Sep 2024 | JPY | 2,051 | 2,051 | 2,034 | 2,051 | 2,051 | -3 (-0.15%) | 300 |
12 Sep 2024 | JPY | 2,069 | 2,069 | 2,022 | 2,054 | 2,054 | -16 (-0.77%) | 800 |
11 Sep 2024 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
10 Sep 2024 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -27 (-1.29%) | 200 |
6 Sep 2024 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | +44 (+2.14%) | 100 |
5 Sep 2024 | JPY | 2,053 | 2,053 | 2,053 | 2,053 | 2,053 | 0.0 (0.0%) | 0 |
4 Sep 2024 | JPY | 2,041 | 2,079 | 2,033 | 2,053 | 2,053 | -17 (-0.82%) | 1,100 |
3 Sep 2024 | JPY | 2,050 | 2,077 | 2,050 | 2,070 | 2,070 | -80 (-3.72%) | 6,000 |
2 Sep 2024 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
30 Aug 2024 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
29 Aug 2024 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
28 Aug 2024 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
27 Aug 2024 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
26 Aug 2024 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
23 Aug 2024 | JPY | 2,216 | 2,216 | 2,150 | 2,150 | 2,150 | -16 (-0.74%) | 1,900 |
22 Aug 2024 | JPY | 2,200 | 2,200 | 2,160 | 2,166 | 2,166 | +11 (+0.51%) | 1,000 |
21 Aug 2024 | JPY | 2,175 | 2,175 | 2,155 | 2,155 | 2,155 | -17 (-0.78%) | 800 |
20 Aug 2024 | JPY | 2,199 | 2,200 | 2,161 | 2,172 | 2,172 | +50 (+2.36%) | 1,000 |
19 Aug 2024 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | 0.0 (0.0%) | 0 |
16 Aug 2024 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | 0.0 (0.0%) | 0 |
15 Aug 2024 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | 0.0 (0.0%) | 0 |
14 Aug 2024 | JPY | 2,017 | 2,122 | 2,017 | 2,122 | 2,122 | +22 (+1.05%) | 600 |
13 Aug 2024 | JPY | 2,052 | 2,100 | 2,052 | 2,100 | 2,100 | +90 (+4.48%) | 700 |
9 Aug 2024 | JPY | 2,001 | 2,050 | 2,001 | 2,010 | 2,010 | +23 (+1.16%) | 500 |
8 Aug 2024 | JPY | 1,987 | 1,987 | 1,987 | 1,987 | 1,987 | +5 (+0.25%) | 300 |
7 Aug 2024 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 0 |
6 Aug 2024 | JPY | 1,930 | 2,006 | 1,895 | 1,982 | 1,982 | +22 (+1.12%) | 2,400 |