Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 340,000 |
22 Feb 2023 | HKD | 0.6 | 0.66 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,333,920 |
21 Feb 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 584,000 |
20 Feb 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 82,000 |
17 Feb 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 302,000 |
16 Feb 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 186,000 |
15 Feb 2023 | HKD | 0.61 | 0.67 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,154,000 |
14 Feb 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 209,280 |
13 Feb 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 86,000 |
10 Feb 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 728,000 |
9 Feb 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 306,000 |
8 Feb 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 378,000 |
7 Feb 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 260,000 |
6 Feb 2023 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 174,000 |
3 Feb 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 304,000 |
2 Feb 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 54,000 |
1 Feb 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 214,400 |
31 Jan 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 240,000 |
30 Jan 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 144,000 |
27 Jan 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 88,000 |
26 Jan 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,046,000 |
20 Jan 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 358,000 |
19 Jan 2023 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 376,000 |
18 Jan 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 396,000 |
17 Jan 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 140,000 |
16 Jan 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 223,200 |
13 Jan 2023 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,892,000 |
12 Jan 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 358,000 |
11 Jan 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 166,000 |
10 Jan 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 90,000 |