Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 492,000 |
23 Nov 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,002,800 |
22 Nov 2022 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 334,000 |
21 Nov 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 824,000 |
18 Nov 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 154,000 |
17 Nov 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 118,000 |
16 Nov 2022 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 166,000 |
15 Nov 2022 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 162,000 |
14 Nov 2022 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 174,000 |
11 Nov 2022 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 140,000 |
10 Nov 2022 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 92,000 |
9 Nov 2022 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 166,000 |
8 Nov 2022 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 38,000 |
7 Nov 2022 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 218,000 |
4 Nov 2022 | HKD | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 368,000 |
3 Nov 2022 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 152,000 |
2 Nov 2022 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 82,000 |
1 Nov 2022 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 128,000 |
31 Oct 2022 | HKD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 84,000 |
28 Oct 2022 | HKD | 0.56 | 0.57 | 0.52 | 0.57 | 0.57 | +0.01 (+1.79%) | 26,000 |
27 Oct 2022 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 78,000 |
26 Oct 2022 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 74,000 |
25 Oct 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 138,000 |
21 Oct 2022 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 198,000 |
20 Oct 2022 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 62,000 |
19 Oct 2022 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 70,000 |
18 Oct 2022 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.04 (+7.41%) | 182,000 |
17 Oct 2022 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 8,000 |
14 Oct 2022 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 456,000 |