Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 456,000 |
13 Oct 2022 | HKD | 0.53 | 0.58 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 458,000 |
12 Oct 2022 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 544,000 |
11 Oct 2022 | HKD | 0.58 | 0.58 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 1,550,000 |
10 Oct 2022 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 142,000 |
7 Oct 2022 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 174,000 |
6 Oct 2022 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 48,000 |
5 Oct 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 236,000 |
3 Oct 2022 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 122,000 |
30 Sep 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 36,000 |
29 Sep 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 202,000 |
28 Sep 2022 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 82,000 |
27 Sep 2022 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 78,000 |
26 Sep 2022 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 488,000 |
23 Sep 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 122,000 |
22 Sep 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 200,000 |
21 Sep 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 182,000 |
20 Sep 2022 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 120,000 |
19 Sep 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 356,000 |
15 Sep 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 32,000 |
14 Sep 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 542,000 |
13 Sep 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,206,000 |
9 Sep 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 500,000 |
8 Sep 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 180,000 |
7 Sep 2022 | HKD | 0.61 | 0.68 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,506,000 |
6 Sep 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 212,000 |
5 Sep 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 256,000 |
2 Sep 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 236,000 |
1 Sep 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 100,000 |