Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 72,000 |
30 Aug 2022 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 14,000 |
29 Aug 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 16,000 |
26 Aug 2022 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 88,000 |
25 Aug 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 44,000 |
23 Aug 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.07 (-9.86%) | 144,000 |
22 Aug 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 745,200 |
19 Aug 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 370,000 |
18 Aug 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 188,000 |
17 Aug 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 82,000 |
16 Aug 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 56,000 |
15 Aug 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 118,000 |
12 Aug 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 144,000 |
11 Aug 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 98,000 |
10 Aug 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 24,000 |
9 Aug 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 32,000 |
8 Aug 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 130,000 |
5 Aug 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 84,000 |
4 Aug 2022 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 72,000 |
3 Aug 2022 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 56,000 |
2 Aug 2022 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 292,000 |
1 Aug 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 170,000 |
29 Jul 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 80,000 |
28 Jul 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 324,000 |
27 Jul 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 378,000 |
26 Jul 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 448,000 |
25 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 36,000 |
21 Jul 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 352,000 |