Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 150,000 |
8 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 70,000 |
7 Jun 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 50,000 |
6 Jun 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 96,000 |
2 Jun 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 88,000 |
1 Jun 2022 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 174,000 |
31 May 2022 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 109,200 |
30 May 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 70,000 |
27 May 2022 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 121,920 |
26 May 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 80,000 |
25 May 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 24,000 |
24 May 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 254,000 |
20 May 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 80,000 |
19 May 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 36,000 |
18 May 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 64,000 |
17 May 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 34,000 |
16 May 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 30,000 |
13 May 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 88,000 |
12 May 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 316,000 |
11 May 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 98,000 |
10 May 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 224,000 |
6 May 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 334,000 |
5 May 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 26,000 |
4 May 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 42,000 |
3 May 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 80,000 |
29 Apr 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 48,000 |
28 Apr 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 32,000 |
27 Apr 2022 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 76,000 |
26 Apr 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 50,000 |