Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 300,000 |
2 Nov 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 418,000 |
1 Nov 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 606,000 |
29 Oct 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 186,000 |
28 Oct 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 636,000 |
27 Oct 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 82,000 |
26 Oct 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 184,000 |
25 Oct 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 94,000 |
22 Oct 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 138,000 |
21 Oct 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 212,000 |
20 Oct 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 90,000 |
19 Oct 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 76,000 |
18 Oct 2021 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 282,000 |
15 Oct 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 42,000 |
12 Oct 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 240,000 |
11 Oct 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 102,000 |
8 Oct 2021 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 24,000 |
7 Oct 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 302,000 |
6 Oct 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 602,000 |
5 Oct 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 444,000 |
4 Oct 2021 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 290,000 |
30 Sep 2021 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 98,000 |
29 Sep 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 28,000 |
28 Sep 2021 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 90,000 |
27 Sep 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 98,000 |
24 Sep 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 28,000 |
23 Sep 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 110,000 |
21 Sep 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | -0.02 (-2.78%) | 596,000 |
20 Sep 2021 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 320,000 |
17 Sep 2021 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 994,000 |