Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,250,000 |
4 Aug 2021 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 982,000 |
3 Aug 2021 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 146,000 |
2 Aug 2021 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 420,000 |
30 Jul 2021 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 132,000 |
29 Jul 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 56,000 |
28 Jul 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 594,000 |
27 Jul 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 428,000 |
26 Jul 2021 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 762,000 |
23 Jul 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 489,000 |
22 Jul 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 266,000 |
21 Jul 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 736,000 |
20 Jul 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,244,000 |
19 Jul 2021 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,310,000 |
16 Jul 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,368,765 |
15 Jul 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,924,000 |
14 Jul 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 810,000 |
13 Jul 2021 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 1,173,000 |
12 Jul 2021 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 3,332,000 |
9 Jul 2021 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 312,000 |
8 Jul 2021 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,436,000 |
7 Jul 2021 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 610,000 |
6 Jul 2021 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 810,000 |
5 Jul 2021 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,194,000 |
2 Jul 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 688,000 |
30 Jun 2021 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 938,000 |
29 Jun 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,781,600 |
28 Jun 2021 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 462,000 |
25 Jun 2021 | HKD | 0.83 | 0.83 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,845,000 |
24 Jun 2021 | HKD | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,805,040 |