Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 130,000 |
7 May 2021 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,000 |
6 May 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 120,040 |
5 May 2021 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 234,000 |
4 May 2021 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 578,000 |
3 May 2021 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 204,000 |
30 Apr 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
29 Apr 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,000 |
28 Apr 2021 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 1,030,000 |
27 Apr 2021 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 400,000 |
26 Apr 2021 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 386,000 |
23 Apr 2021 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 44,000 |
22 Apr 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 122,000 |
21 Apr 2021 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,148,000 |
20 Apr 2021 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 102,000 |
19 Apr 2021 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.03 (+6.12%) | 163,200 |
16 Apr 2021 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 276,000 |
15 Apr 2021 | HKD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 66,000 |
14 Apr 2021 | HKD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 134,000 |
13 Apr 2021 | HKD | 0.5 | 0.51 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 26,000 |
12 Apr 2021 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 6,000 |
9 Apr 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 52,000 |
8 Apr 2021 | HKD | 0.495 | 0.51 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 124,000 |
7 Apr 2021 | HKD | 0.5 | 0.51 | 0.46 | 0.485 | 0.485 | -0.015 (-3%) | 582,400 |
1 Apr 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 46,000 |
31 Mar 2021 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 152,000 |
30 Mar 2021 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 174,000 |
29 Mar 2021 | HKD | 0.51 | 0.53 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 36,000 |
26 Mar 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.04 (-7.41%) | 314,000 |
25 Mar 2021 | HKD | 0.49 | 0.55 | 0.49 | 0.54 | 0.54 | +0.055 (+11.34%) | 470,000 |